Identifier on HitBTC: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.9142 USDT |
1.0900 FXS |
0.9142 USDT |
0.9142 USDT |
0.9142 USDT |
0.9142 USDT |
| 2025-11-08 |
1.2755 USDT |
0.0500 FXS |
1.2466 USDT |
1.2466 USDT |
1.2962 USDT |
1.2962 USDT |
| 2025-11-07 |
1.1897 USDT |
0.1000 FXS |
1.1864 USDT |
1.1864 USDT |
1.2028 USDT |
1.2028 USDT |
| 2025-11-06 |
1.1718 USDT |
0.8800 FXS |
1.1685 USDT |
1.1685 USDT |
1.1719 USDT |
1.1719 USDT |
| 2025-11-05 |
1.1877 USDT |
0.0100 FXS |
1.1877 USDT |
1.1877 USDT |
1.1877 USDT |
1.1877 USDT |
| 2025-10-23 |
1.3625 USDT |
0.0100 FXS |
1.3625 USDT |
1.3625 USDT |
1.3625 USDT |
1.3625 USDT |
| 2025-10-10 |
0.9988 USDT |
5.6400 FXS |
1.2718 USDT |
0.6878 USDT |
1.2718 USDT |
0.6878 USDT |
| 2025-09-26 |
2.1012 USDT |
0.0100 FXS |
2.1012 USDT |
2.1012 USDT |
2.1012 USDT |
2.1012 USDT |
| 2025-09-08 |
2.8659 USDT |
11.7600 FXS |
2.8656 USDT |
2.8656 USDT |
3.0716 USDT |
3.0716 USDT |
| 2025-08-24 |
2.8955 USDT |
0.0100 FXS |
2.8955 USDT |
2.8955 USDT |
2.8955 USDT |
2.8955 USDT |
| 2025-08-23 |
2.9252 USDT |
0.0100 FXS |
2.9252 USDT |
2.9252 USDT |
2.9252 USDT |
2.9252 USDT |
| 2025-08-22 |
2.9252 USDT |
0.0100 FXS |
2.9252 USDT |
2.9252 USDT |
2.9252 USDT |
2.9252 USDT |
| 2025-08-17 |
2.8108 USDT |
0.0400 FXS |
2.7823 USDT |
2.7823 USDT |
2.8505 USDT |
2.8505 USDT |
| 2025-08-16 |
2.7462 USDT |
0.0600 FXS |
2.7462 USDT |
2.7462 USDT |
2.7462 USDT |
2.7462 USDT |
| 2025-08-15 |
2.7483 USDT |
0.0300 FXS |
2.7483 USDT |
2.7483 USDT |
2.7483 USDT |
2.7483 USDT |
| 2025-08-13 |
3.1798 USDT |
0.0300 FXS |
3.1400 USDT |
3.1400 USDT |
3.2594 USDT |
3.2594 USDT |
| 2025-08-12 |
3.1387 USDT |
0.0600 FXS |
3.0993 USDT |
3.0993 USDT |
3.2269 USDT |
3.2269 USDT |
| 2025-08-11 |
3.2618 USDT |
0.0100 FXS |
3.2618 USDT |
3.2618 USDT |
3.2618 USDT |
3.2618 USDT |
| 2025-08-09 |
3.1749 USDT |
0.0500 FXS |
3.3253 USDT |
3.1294 USDT |
3.3253 USDT |
3.1609 USDT |
| 2025-08-08 |
2.9160 USDT |
0.0200 FXS |
2.9067 USDT |
2.9067 USDT |
2.9253 USDT |
2.9253 USDT |
| 2025-08-07 |
2.7917 USDT |
0.0600 FXS |
2.7435 USDT |
2.7435 USDT |
2.8013 USDT |
2.8013 USDT |
| 2025-08-06 |
2.5474 USDT |
0.0300 FXS |
2.5389 USDT |
2.5389 USDT |
2.5645 USDT |
2.5645 USDT |
| 2025-08-05 |
2.7161 USDT |
0.0200 FXS |
2.7161 USDT |
2.7161 USDT |
2.7161 USDT |
2.7161 USDT |
| 2025-08-04 |
2.9392 USDT |
2,735.6500 FXS |
2.9399 USDT |
2.9152 USDT |
2.9415 USDT |
2.9152 USDT |
| 2025-07-29 |
3.2733 USDT |
0.0600 FXS |
3.2544 USDT |
3.2544 USDT |
3.2922 USDT |
3.2922 USDT |
| 2025-07-28 |
3.7166 USDT |
0.0100 FXS |
3.7166 USDT |
3.7166 USDT |
3.7166 USDT |
3.7166 USDT |
| 2025-07-27 |
3.6568 USDT |
0.0400 FXS |
3.6796 USDT |
3.6340 USDT |
3.6796 USDT |
3.6340 USDT |
| 2025-07-26 |
3.4060 USDT |
0.0300 FXS |
3.3554 USDT |
3.3554 USDT |
3.4753 USDT |
3.4753 USDT |
| 2025-07-25 |
3.3220 USDT |
0.0500 FXS |
3.3220 USDT |
3.3220 USDT |
3.3220 USDT |
3.3220 USDT |
| 2025-07-24 |
3.3462 USDT |
937.9900 FXS |
3.3495 USDT |
3.3444 USDT |
3.3495 USDT |
3.3444 USDT |
| 2025-07-21 |
3.7980 USDT |
0.0300 FXS |
3.7980 USDT |
3.7980 USDT |
3.7980 USDT |
3.7980 USDT |
| 2025-07-19 |
3.8531 USDT |
0.1800 FXS |
3.7463 USDT |
3.7463 USDT |
3.9490 USDT |
3.9490 USDT |
| 2025-07-18 |
3.5538 USDT |
0.0700 FXS |
3.4711 USDT |
3.4711 USDT |
3.6347 USDT |
3.6347 USDT |
| 2025-07-17 |
3.2005 USDT |
938.2400 FXS |
2.7534 USDT |
2.7534 USDT |
3.2043 USDT |
3.2043 USDT |
| 2025-07-16 |
2.5314 USDT |
0.0400 FXS |
2.5166 USDT |
2.5166 USDT |
2.5579 USDT |
2.5255 USDT |
| 2025-07-15 |
2.4586 USDT |
0.0300 FXS |
2.4586 USDT |
2.4586 USDT |
2.4586 USDT |
2.4586 USDT |
| 2025-07-14 |
2.4378 USDT |
0.0900 FXS |
2.3073 USDT |
2.3073 USDT |
2.5535 USDT |
2.5535 USDT |
| 2025-07-13 |
2.2205 USDT |
0.0100 FXS |
2.2205 USDT |
2.2205 USDT |
2.2205 USDT |
2.2205 USDT |
| 2025-07-12 |
2.1846 USDT |
0.0100 FXS |
2.1846 USDT |
2.1846 USDT |
2.1846 USDT |
2.1846 USDT |
| 2025-07-11 |
2.2631 USDT |
0.0400 FXS |
2.2460 USDT |
2.2460 USDT |
2.2751 USDT |
2.2751 USDT |
| 2025-07-10 |
2.1186 USDT |
0.2000 FXS |
2.0873 USDT |
2.0873 USDT |
2.1962 USDT |
2.1962 USDT |
| 2025-06-29 |
2.0622 USDT |
0.6300 FXS |
2.0622 USDT |
2.0622 USDT |
2.0622 USDT |
2.0622 USDT |
| 2025-06-25 |
2.1126 USDT |
0.0800 FXS |
2.1126 USDT |
2.1126 USDT |
2.1126 USDT |
2.1126 USDT |
| 2025-06-24 |
2.3159 USDT |
2.5000 FXS |
2.3159 USDT |
2.3159 USDT |
2.3159 USDT |
2.3159 USDT |
| 2025-06-16 |
2.7205 USDT |
0.3700 FXS |
2.7205 USDT |
2.7205 USDT |
2.7205 USDT |
2.7205 USDT |
| 2025-05-20 |
4.0597 USDT |
1.2000 FXS |
4.0186 USDT |
4.0186 USDT |
4.3502 USDT |
4.3502 USDT |
| 2025-05-18 |
3.4982 USDT |
1.4800 FXS |
3.3014 USDT |
3.3014 USDT |
3.8743 USDT |
3.8743 USDT |
| 2025-05-14 |
3.0906 USDT |
0.8300 FXS |
2.9811 USDT |
2.9811 USDT |
3.2801 USDT |
3.2801 USDT |
| 2025-05-13 |
2.9292 USDT |
0.7300 FXS |
2.8901 USDT |
2.8901 USDT |
2.9377 USDT |
2.9377 USDT |
| 2025-05-11 |
2.7989 USDT |
0.0200 FXS |
2.7989 USDT |
2.7989 USDT |
2.7989 USDT |
2.7989 USDT |