Identifier on HitBTC: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
4.8845 USDT |
5.7300 FXS |
4.8872 USDT |
4.8842 USDT |
4.8872 USDT |
4.8842 USDT |
| 2024-04-15 |
5.2721 USDT |
9.5000 FXS |
5.2721 USDT |
5.2721 USDT |
5.2721 USDT |
5.2721 USDT |
| 2024-04-14 |
4.5081 USDT |
31.6800 FXS |
4.4965 USDT |
4.4486 USDT |
4.5495 USDT |
4.5362 USDT |
| 2024-04-13 |
4.4119 USDT |
4,703.1900 FXS |
5.4223 USDT |
3.8508 USDT |
5.4223 USDT |
4.3064 USDT |
| 2024-04-12 |
6.4251 USDT |
243.3900 FXS |
6.6756 USDT |
6.3403 USDT |
6.6756 USDT |
6.3403 USDT |
| 2024-04-11 |
6.7271 USDT |
8.3100 FXS |
6.7187 USDT |
6.7187 USDT |
6.7336 USDT |
6.7336 USDT |
| 2024-04-10 |
6.6190 USDT |
55.5200 FXS |
6.6996 USDT |
6.6107 USDT |
6.7397 USDT |
6.7397 USDT |
| 2024-04-09 |
6.8607 USDT |
1.9800 FXS |
6.8607 USDT |
6.8607 USDT |
6.8607 USDT |
6.8607 USDT |
| 2024-04-08 |
6.9038 USDT |
13.8600 FXS |
6.8887 USDT |
6.8834 USDT |
6.9147 USDT |
6.9147 USDT |
| 2024-04-07 |
6.8586 USDT |
1.9300 FXS |
6.8586 USDT |
6.8586 USDT |
6.8586 USDT |
6.8586 USDT |
| 2024-04-06 |
6.8832 USDT |
19.7500 FXS |
6.9007 USDT |
6.8146 USDT |
6.9077 USDT |
6.8146 USDT |
| 2024-04-05 |
6.8727 USDT |
7.9200 FXS |
6.9377 USDT |
6.7977 USDT |
6.9377 USDT |
6.7977 USDT |
| 2024-04-04 |
6.7022 USDT |
32.6800 FXS |
6.6743 USDT |
6.6237 USDT |
6.7613 USDT |
6.7506 USDT |
| 2024-04-03 |
6.5292 USDT |
735.0500 FXS |
6.5606 USDT |
6.4493 USDT |
6.7687 USDT |
6.5183 USDT |
| 2024-04-02 |
6.7467 USDT |
542.1300 FXS |
7.1096 USDT |
6.6421 USDT |
7.1096 USDT |
6.7088 USDT |
| 2024-04-01 |
7.2446 USDT |
30.4000 FXS |
7.6018 USDT |
7.0006 USDT |
7.6018 USDT |
7.0457 USDT |
| 2024-03-27 |
7.6169 USDT |
1.9900 FXS |
7.9548 USDT |
7.6086 USDT |
7.9678 USDT |
7.6086 USDT |
| 2024-03-26 |
7.7748 USDT |
1.9300 FXS |
7.7748 USDT |
7.7748 USDT |
7.7748 USDT |
7.7748 USDT |
| 2024-03-25 |
7.6386 USDT |
1.9300 FXS |
7.6386 USDT |
7.6386 USDT |
7.6386 USDT |
7.6386 USDT |
| 2024-03-23 |
7.3793 USDT |
283.7000 FXS |
7.1786 USDT |
7.1628 USDT |
7.4363 USDT |
7.3877 USDT |
| 2024-03-22 |
7.2219 USDT |
2,265.7500 FXS |
7.4266 USDT |
6.9457 USDT |
7.4526 USDT |
6.9897 USDT |
| 2024-03-21 |
7.3070 USDT |
1,883.6500 FXS |
7.3422 USDT |
7.1604 USDT |
7.4932 USDT |
7.2302 USDT |
| 2024-03-20 |
6.9170 USDT |
3,282.9600 FXS |
6.7830 USDT |
6.5818 USDT |
7.2858 USDT |
7.2746 USDT |
| 2024-03-19 |
7.1513 USDT |
3,845.6800 FXS |
7.6994 USDT |
6.8227 USDT |
7.7986 USDT |
6.9810 USDT |
| 2024-03-18 |
7.6832 USDT |
4,187.7400 FXS |
8.0285 USDT |
7.5344 USDT |
8.0285 USDT |
7.7026 USDT |
| 2024-03-17 |
7.7709 USDT |
1,416.9800 FXS |
7.6762 USDT |
7.5204 USDT |
7.8974 USDT |
7.8974 USDT |
| 2024-03-16 |
8.2152 USDT |
1,511.8000 FXS |
8.3885 USDT |
7.6594 USDT |
8.4712 USDT |
7.6962 USDT |
| 2024-03-15 |
8.2555 USDT |
1,516.8700 FXS |
9.1080 USDT |
7.9903 USDT |
9.1584 USDT |
8.1175 USDT |
| 2024-03-14 |
9.3083 USDT |
823.4300 FXS |
9.5500 USDT |
8.6792 USDT |
9.5500 USDT |
8.9151 USDT |
| 2024-03-13 |
9.3475 USDT |
834.6500 FXS |
8.4786 USDT |
8.4786 USDT |
9.9868 USDT |
9.5587 USDT |
| 2024-03-12 |
7.6099 USDT |
4.7800 FXS |
8.6572 USDT |
6.5626 USDT |
8.6572 USDT |
6.5626 USDT |
| 2024-03-11 |
5.6784 USDT |
131.5800 FXS |
6.7092 USDT |
5.4775 USDT |
8.8843 USDT |
8.8843 USDT |
| 2024-03-05 |
7.7691 USDT |
36.6700 FXS |
8.2990 USDT |
6.8821 USDT |
8.2990 USDT |
6.8821 USDT |
| 2024-03-04 |
9.0342 USDT |
25.7000 FXS |
9.0579 USDT |
9.0111 USDT |
9.0599 USDT |
9.0111 USDT |
| 2024-02-28 |
9.4349 USDT |
21.1600 FXS |
9.4349 USDT |
9.4319 USDT |
9.4389 USDT |
9.4319 USDT |
| 2024-02-27 |
9.4435 USDT |
0.1100 FXS |
9.4435 USDT |
9.4435 USDT |
9.4435 USDT |
9.4435 USDT |
| 2024-02-26 |
9.1670 USDT |
5.3900 FXS |
8.5397 USDT |
8.5397 USDT |
9.3926 USDT |
9.3926 USDT |
| 2024-02-24 |
8.5658 USDT |
31.5600 FXS |
8.5931 USDT |
8.5291 USDT |
8.6341 USDT |
8.5721 USDT |
| 2024-02-23 |
8.2825 USDT |
152.6300 FXS |
8.0885 USDT |
8.0397 USDT |
8.4862 USDT |
8.4082 USDT |
| 2024-02-22 |
8.1575 USDT |
45.7800 FXS |
8.1575 USDT |
8.1575 USDT |
8.1575 USDT |
8.1575 USDT |
| 2024-02-21 |
8.7416 USDT |
11.3900 FXS |
8.7431 USDT |
8.7415 USDT |
8.7431 USDT |
8.7415 USDT |
| 2024-02-20 |
8.7438 USDT |
180.5900 FXS |
8.9990 USDT |
8.6270 USDT |
8.9990 USDT |
8.6847 USDT |
| 2024-02-19 |
9.0656 USDT |
5.5700 FXS |
9.0760 USDT |
9.0655 USDT |
9.0760 USDT |
9.0655 USDT |
| 2024-02-18 |
8.5887 USDT |
24.3000 FXS |
8.5773 USDT |
8.5773 USDT |
8.6092 USDT |
8.6092 USDT |
| 2024-02-17 |
8.5797 USDT |
2,514.7300 FXS |
8.9519 USDT |
8.2541 USDT |
8.9519 USDT |
8.4161 USDT |
| 2024-02-16 |
8.9287 USDT |
598.0700 FXS |
8.9701 USDT |
8.8411 USDT |
8.9701 USDT |
8.9371 USDT |
| 2024-02-15 |
8.8992 USDT |
703.3200 FXS |
8.9461 USDT |
8.7934 USDT |
9.0310 USDT |
9.0060 USDT |
| 2024-02-14 |
8.9488 USDT |
1,097.4200 FXS |
8.9559 USDT |
8.7775 USDT |
9.1140 USDT |
8.7879 USDT |
| 2024-02-13 |
9.0629 USDT |
940.8200 FXS |
9.1180 USDT |
8.7578 USDT |
9.2010 USDT |
8.7776 USDT |
| 2024-02-12 |
9.0469 USDT |
1,328.4700 FXS |
9.0810 USDT |
8.9922 USDT |
9.2053 USDT |
9.0720 USDT |