Identifier on HitBTC: FTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
0.4644 USDT |
74,788.0000 FTM |
0.4375 USDT |
0.4375 USDT |
0.4750 USDT |
0.4498 USDT |
| 2021-04-08 |
0.4422 USDT |
25,943.0000 FTM |
0.4209 USDT |
0.4209 USDT |
0.4519 USDT |
0.4486 USDT |
| 2021-04-07 |
0.4241 USDT |
79,334.0000 FTM |
0.4532 USDT |
0.3976 USDT |
0.4795 USDT |
0.4278 USDT |
| 2021-04-06 |
0.4965 USDT |
173,561.0000 FTM |
0.4811 USDT |
0.4460 USDT |
0.5503 USDT |
0.4529 USDT |
| 2021-04-05 |
0.4270 USDT |
241,631.0000 FTM |
0.4129 USDT |
0.3951 USDT |
0.4836 USDT |
0.4703 USDT |
| 2021-04-04 |
0.4045 USDT |
22,593.0000 FTM |
0.3964 USDT |
0.3912 USDT |
0.4208 USDT |
0.4129 USDT |
| 2021-04-03 |
0.4270 USDT |
17,638.0000 FTM |
0.4300 USDT |
0.3962 USDT |
0.4416 USDT |
0.4009 USDT |
| 2021-04-02 |
0.4446 USDT |
456,470.0000 FTM |
0.4470 USDT |
0.4287 USDT |
0.4664 USDT |
0.4425 USDT |
| 2021-04-01 |
0.4201 USDT |
1,717.0000 FTM |
0.4208 USDT |
0.4134 USDT |
0.4277 USDT |
0.4277 USDT |
| 2021-03-31 |
0.4177 USDT |
32,619.0000 FTM |
0.4246 USDT |
0.3897 USDT |
0.4269 USDT |
0.4269 USDT |
| 2021-03-30 |
0.4532 USDT |
80,612.0000 FTM |
0.4427 USDT |
0.4259 USDT |
0.4783 USDT |
0.4315 USDT |
| 2021-03-29 |
0.4131 USDT |
24,283.0000 FTM |
0.3915 USDT |
0.3844 USDT |
0.4372 USDT |
0.4232 USDT |
| 2021-03-28 |
0.3981 USDT |
20,469.0000 FTM |
0.3686 USDT |
0.3666 USDT |
0.4191 USDT |
0.3826 USDT |
| 2021-03-27 |
0.3615 USDT |
3,067.0000 FTM |
0.3724 USDT |
0.3439 USDT |
0.3724 USDT |
0.3652 USDT |
| 2021-03-26 |
0.3377 USDT |
2,488.0000 FTM |
0.3301 USDT |
0.3301 USDT |
0.3438 USDT |
0.3379 USDT |
| 2021-03-25 |
0.3421 USDT |
152,836.0000 FTM |
0.3348 USDT |
0.3178 USDT |
0.3491 USDT |
0.3178 USDT |
| 2021-03-24 |
0.3325 USDT |
25,826.0000 FTM |
0.3828 USDT |
0.2932 USDT |
0.4079 USDT |
0.3350 USDT |
| 2021-03-23 |
0.3905 USDT |
18,710.0000 FTM |
0.3951 USDT |
0.3663 USDT |
0.4099 USDT |
0.3843 USDT |
| 2021-03-22 |
0.4383 USDT |
37,599.0000 FTM |
0.4094 USDT |
0.4012 USDT |
0.4521 USDT |
0.4417 USDT |
| 2021-03-21 |
0.4120 USDT |
48,566.0000 FTM |
0.4350 USDT |
0.3957 USDT |
0.4350 USDT |
0.4219 USDT |
| 2021-03-20 |
0.4517 USDT |
28,689.0000 FTM |
0.4236 USDT |
0.4236 USDT |
0.4669 USDT |
0.4521 USDT |
| 2021-03-19 |
0.4322 USDT |
30,144.0000 FTM |
0.3896 USDT |
0.3896 USDT |
0.4384 USDT |
0.4350 USDT |
| 2021-03-18 |
0.4144 USDT |
11,167.0000 FTM |
0.4324 USDT |
0.3984 USDT |
0.4400 USDT |
0.4085 USDT |
| 2021-03-17 |
0.4011 USDT |
19,395.0000 FTM |
0.3761 USDT |
0.3691 USDT |
0.4353 USDT |
0.4083 USDT |
| 2021-03-16 |
0.3762 USDT |
64,722.0000 FTM |
0.3652 USDT |
0.3571 USDT |
0.4063 USDT |
0.3800 USDT |
| 2021-03-15 |
0.3806 USDT |
26,661.0000 FTM |
0.3993 USDT |
0.3600 USDT |
0.4200 USDT |
0.3751 USDT |
| 2021-03-14 |
0.3983 USDT |
5,844.0000 FTM |
0.4116 USDT |
0.3892 USDT |
0.4116 USDT |
0.3964 USDT |
| 2021-03-13 |
0.4065 USDT |
134,182.0000 FTM |
0.3872 USDT |
0.3680 USDT |
0.4442 USDT |
0.4198 USDT |
| 2021-03-12 |
0.4181 USDT |
74,664.0000 FTM |
0.4388 USDT |
0.3635 USDT |
0.4420 USDT |
0.4033 USDT |
| 2021-03-11 |
0.4496 USDT |
5,371.0000 FTM |
0.4676 USDT |
0.4388 USDT |
0.4676 USDT |
0.4447 USDT |
| 2021-03-10 |
0.4830 USDT |
76,006.0000 FTM |
0.5490 USDT |
0.4535 USDT |
0.5490 USDT |
0.4535 USDT |
| 2021-03-09 |
0.4574 USDT |
14,217.0000 FTM |
0.4492 USDT |
0.4387 USDT |
0.4744 USDT |
0.4708 USDT |
| 2021-03-08 |
0.4377 USDT |
53,293.0000 FTM |
0.4450 USDT |
0.4281 USDT |
0.4591 USDT |
0.4503 USDT |
| 2021-03-07 |
0.4495 USDT |
30,888.0000 FTM |
0.4448 USDT |
0.4325 USDT |
0.4720 USDT |
0.4398 USDT |
| 2021-03-06 |
0.4419 USDT |
15,594.0000 FTM |
0.4536 USDT |
0.4277 USDT |
0.4656 USDT |
0.4363 USDT |
| 2021-03-05 |
0.4427 USDT |
38,119.0000 FTM |
0.4538 USDT |
0.4223 USDT |
0.4562 USDT |
0.4562 USDT |
| 2021-03-04 |
0.4911 USDT |
117,442.0000 FTM |
0.5209 USDT |
0.4440 USDT |
0.5227 USDT |
0.4555 USDT |
| 2021-03-03 |
0.5622 USDT |
107,660.0000 FTM |
0.5163 USDT |
0.5112 USDT |
0.5983 USDT |
0.5704 USDT |
| 2021-03-02 |
0.5255 USDT |
296,312.0000 FTM |
0.5825 USDT |
0.5056 USDT |
0.5825 USDT |
0.5139 USDT |
| 2021-03-01 |
0.5445 USDT |
90,614.0000 FTM |
0.4432 USDT |
0.4432 USDT |
0.5966 USDT |
0.5765 USDT |
| 2021-02-28 |
0.4213 USDT |
269,228.0000 FTM |
0.4697 USDT |
0.3844 USDT |
0.4979 USDT |
0.4102 USDT |
| 2021-02-27 |
0.4869 USDT |
224,626.0000 FTM |
0.5372 USDT |
0.4561 USDT |
0.5529 USDT |
0.4698 USDT |
| 2021-02-26 |
0.5590 USDT |
254,808.0000 FTM |
0.5930 USDT |
0.5193 USDT |
0.6922 USDT |
0.5257 USDT |
| 2021-02-25 |
0.7116 USDT |
469,417.0000 FTM |
0.6507 USDT |
0.5978 USDT |
0.8758 USDT |
0.5978 USDT |
| 2021-02-24 |
0.5671 USDT |
141,461.0000 FTM |
0.4391 USDT |
0.4168 USDT |
0.6650 USDT |
0.6509 USDT |
| 2021-02-23 |
0.4321 USDT |
243,700.0000 FTM |
0.4430 USDT |
0.3108 USDT |
0.5175 USDT |
0.4324 USDT |
| 2021-02-22 |
0.3688 USDT |
629,008.0000 FTM |
0.3572 USDT |
0.3049 USDT |
0.4841 USDT |
0.4578 USDT |
| 2021-02-21 |
0.3217 USDT |
50,644.0000 FTM |
0.2305 USDT |
0.2252 USDT |
0.3665 USDT |
0.3445 USDT |
| 2021-02-20 |
0.2521 USDT |
44,418.0000 FTM |
0.2400 USDT |
0.2144 USDT |
0.2831 USDT |
0.2323 USDT |
| 2021-02-19 |
0.2093 USDT |
59,681.0000 FTM |
0.2038 USDT |
0.1988 USDT |
0.2459 USDT |
0.2430 USDT |