Identifier on HitBTC: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.0858 USDT |
1,625,822.0000 FLM |
0.0996 USDT |
0.0792 USDT |
0.1025 USDT |
0.0821 USDT |
| 2023-09-05 |
0.0782 USDT |
260,962.0000 FLM |
0.0758 USDT |
0.0748 USDT |
0.1023 USDT |
0.1023 USDT |
| 2023-08-18 |
0.0549 USDT |
397.0000 FLM |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2023-08-17 |
0.0490 USDT |
4.0000 FLM |
0.0450 USDT |
0.0450 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-07-31 |
0.0634 USDT |
85.0000 FLM |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2023-07-30 |
0.0658 USDT |
18.0000 FLM |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |