Identifier on HitBTC: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0744 USDT |
117.0000 FLM |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
| 2024-01-22 |
0.0780 USDT |
16,637.0000 FLM |
0.0796 USDT |
0.0772 USDT |
0.0796 USDT |
0.0772 USDT |
| 2024-01-21 |
0.0810 USDT |
5,807.0000 FLM |
0.0800 USDT |
0.0800 USDT |
0.0823 USDT |
0.0823 USDT |
| 2024-01-20 |
0.0795 USDT |
3,052.0000 FLM |
0.0790 USDT |
0.0787 USDT |
0.0800 USDT |
0.0797 USDT |
| 2024-01-19 |
0.0790 USDT |
5,570.0000 FLM |
0.0793 USDT |
0.0787 USDT |
0.0793 USDT |
0.0790 USDT |
| 2024-01-18 |
0.0822 USDT |
108.0000 FLM |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
| 2024-01-17 |
0.0838 USDT |
113.0000 FLM |
0.0838 USDT |
0.0838 USDT |
0.0838 USDT |
0.0838 USDT |
| 2024-01-16 |
0.0843 USDT |
117.0000 FLM |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
| 2024-01-15 |
0.0834 USDT |
911.0000 FLM |
0.0838 USDT |
0.0823 USDT |
0.0838 USDT |
0.0823 USDT |
| 2024-01-14 |
0.0841 USDT |
1,374.0000 FLM |
0.0844 USDT |
0.0828 USDT |
0.0850 USDT |
0.0828 USDT |
| 2024-01-13 |
0.0835 USDT |
1,586.0000 FLM |
0.0819 USDT |
0.0819 USDT |
0.0846 USDT |
0.0846 USDT |
| 2024-01-12 |
0.0889 USDT |
38,681.0000 FLM |
0.0878 USDT |
0.0865 USDT |
0.0916 USDT |
0.0916 USDT |
| 2024-01-11 |
0.0866 USDT |
360.0000 FLM |
0.0865 USDT |
0.0865 USDT |
0.0867 USDT |
0.0865 USDT |
| 2024-01-10 |
0.0812 USDT |
90.0000 FLM |
0.0812 USDT |
0.0812 USDT |
0.0812 USDT |
0.0812 USDT |
| 2024-01-09 |
0.0771 USDT |
215.0000 FLM |
0.0774 USDT |
0.0769 USDT |
0.0774 USDT |
0.0769 USDT |
| 2024-01-08 |
0.0759 USDT |
61,223.0000 FLM |
0.0759 USDT |
0.0732 USDT |
0.0786 USDT |
0.0785 USDT |
| 2024-01-07 |
0.0829 USDT |
2,420.0000 FLM |
0.0826 USDT |
0.0813 USDT |
0.0837 USDT |
0.0813 USDT |
| 2024-01-06 |
0.0817 USDT |
43,826.0000 FLM |
0.0834 USDT |
0.0804 USDT |
0.0836 USDT |
0.0836 USDT |
| 2024-01-05 |
0.0828 USDT |
25,380.0000 FLM |
0.0838 USDT |
0.0807 USDT |
0.0839 USDT |
0.0832 USDT |
| 2024-01-04 |
0.0859 USDT |
100,030.0000 FLM |
0.0840 USDT |
0.0823 USDT |
0.0876 USDT |
0.0865 USDT |
| 2024-01-03 |
0.0837 USDT |
329,073.0000 FLM |
0.0959 USDT |
0.0766 USDT |
0.0980 USDT |
0.0839 USDT |
| 2024-01-02 |
0.0953 USDT |
28,961.0000 FLM |
0.0978 USDT |
0.0941 USDT |
0.0991 USDT |
0.0960 USDT |
| 2024-01-01 |
0.0972 USDT |
34,724.0000 FLM |
0.0971 USDT |
0.0938 USDT |
0.0979 USDT |
0.0979 USDT |
| 2023-12-31 |
0.0995 USDT |
1,190.0000 FLM |
0.0992 USDT |
0.0991 USDT |
0.1000 USDT |
0.0994 USDT |
| 2023-12-30 |
0.0987 USDT |
287.0000 FLM |
0.0977 USDT |
0.0977 USDT |
0.1008 USDT |
0.0980 USDT |
| 2023-12-29 |
0.0991 USDT |
3,174.0000 FLM |
0.0996 USDT |
0.0975 USDT |
0.1000 USDT |
0.0987 USDT |
| 2023-12-28 |
0.1058 USDT |
40,064.0000 FLM |
0.1104 USDT |
0.1008 USDT |
0.1108 USDT |
0.1008 USDT |
| 2023-12-27 |
0.1068 USDT |
23,582.0000 FLM |
0.1036 USDT |
0.1011 USDT |
0.1096 USDT |
0.1083 USDT |
| 2023-12-26 |
0.1078 USDT |
23,762.0000 FLM |
0.1015 USDT |
0.1015 USDT |
0.1113 USDT |
0.1051 USDT |
| 2023-12-25 |
0.1005 USDT |
970.0000 FLM |
0.1001 USDT |
0.0997 USDT |
0.1013 USDT |
0.0997 USDT |
| 2023-12-24 |
0.0968 USDT |
4,998.0000 FLM |
0.1000 USDT |
0.0965 USDT |
0.1002 USDT |
0.0965 USDT |
| 2023-12-23 |
0.0960 USDT |
1,359.0000 FLM |
0.0950 USDT |
0.0948 USDT |
0.0966 USDT |
0.0966 USDT |
| 2023-12-22 |
0.0952 USDT |
1,358.0000 FLM |
0.0947 USDT |
0.0946 USDT |
0.0960 USDT |
0.0950 USDT |
| 2023-12-21 |
0.0945 USDT |
141,805.0000 FLM |
0.0924 USDT |
0.0924 USDT |
0.0953 USDT |
0.0950 USDT |
| 2023-12-20 |
0.0895 USDT |
32,627.0000 FLM |
0.0895 USDT |
0.0888 USDT |
0.0923 USDT |
0.0923 USDT |
| 2023-12-19 |
0.0916 USDT |
6,047.0000 FLM |
0.0904 USDT |
0.0885 USDT |
0.0920 USDT |
0.0886 USDT |
| 2023-12-18 |
0.0869 USDT |
18,742.0000 FLM |
0.0923 USDT |
0.0864 USDT |
0.0923 USDT |
0.0891 USDT |
| 2023-12-17 |
0.0941 USDT |
6,875.0000 FLM |
0.0957 USDT |
0.0930 USDT |
0.0961 USDT |
0.0947 USDT |
| 2023-12-16 |
0.0957 USDT |
7,503.0000 FLM |
0.0978 USDT |
0.0943 USDT |
0.0978 USDT |
0.0952 USDT |
| 2023-12-15 |
0.1000 USDT |
126,801.0000 FLM |
0.0985 USDT |
0.0977 USDT |
0.1013 USDT |
0.0988 USDT |
| 2023-12-14 |
0.0964 USDT |
217,892.0000 FLM |
0.0956 USDT |
0.0906 USDT |
0.0987 USDT |
0.0987 USDT |
| 2023-12-13 |
0.0950 USDT |
37,265.0000 FLM |
0.0948 USDT |
0.0939 USDT |
0.1001 USDT |
0.0990 USDT |
| 2023-12-12 |
0.0932 USDT |
56,497.0000 FLM |
0.0906 USDT |
0.0906 USDT |
0.0946 USDT |
0.0941 USDT |
| 2023-12-11 |
0.0844 USDT |
75,518.0000 FLM |
0.0940 USDT |
0.0799 USDT |
0.0943 USDT |
0.0891 USDT |
| 2023-12-10 |
0.0931 USDT |
192,767.0000 FLM |
0.0931 USDT |
0.0929 USDT |
0.0942 USDT |
0.0937 USDT |
| 2023-12-09 |
0.0949 USDT |
22,855.0000 FLM |
0.0949 USDT |
0.0949 USDT |
0.0959 USDT |
0.0959 USDT |
| 2023-12-07 |
0.0920 USDT |
1,288.0000 FLM |
0.0907 USDT |
0.0907 USDT |
0.0928 USDT |
0.0928 USDT |
| 2023-12-06 |
0.0917 USDT |
55,298.0000 FLM |
0.0927 USDT |
0.0874 USDT |
0.0938 USDT |
0.0900 USDT |
| 2023-12-05 |
0.0909 USDT |
55,272.0000 FLM |
0.0914 USDT |
0.0892 USDT |
0.0926 USDT |
0.0916 USDT |
| 2023-12-04 |
0.0854 USDT |
26,475.0000 FLM |
0.0867 USDT |
0.0827 USDT |
0.0912 USDT |
0.0909 USDT |