Identifier on HitBTC: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.0207 USDT |
1,669.0000 FLM |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-10-22 |
0.0219 USDT |
1,579.0000 FLM |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-10-21 |
0.0229 USDT |
1,579.0000 FLM |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-10-13 |
0.0218 USDT |
1,663.0000 FLM |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-08-04 |
0.0281 USDT |
19,933.0000 FLM |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-05-21 |
0.0345 USDT |
3,166.0000 FLM |
0.0342 USDT |
0.0342 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-05-17 |
0.0297 USDT |
1,663.0000 FLM |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-04-20 |
0.0239 USDT |
150.0000 FLM |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-04-19 |
0.0166 USDT |
200.0000 FLM |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-04-13 |
0.0150 USDT |
200.0000 FLM |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-03-08 |
0.0341 USDT |
73.0000 FLM |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-03-04 |
0.0322 USDT |
73.0000 FLM |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-12-30 |
0.0609 USDT |
29.0000 FLM |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2024-12-29 |
0.0599 USDT |
30.0000 FLM |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2024-11-26 |
0.0228 USDT |
15.0000 FLM |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-10-21 |
0.0591 USDT |
35.0000 FLM |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2024-10-13 |
0.0541 USDT |
50.0000 FLM |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2024-10-06 |
0.0538 USDT |
3.0000 FLM |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2024-08-28 |
0.0560 USDT |
1.0000 FLM |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2024-08-08 |
0.0515 USDT |
432.0000 FLM |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2024-08-05 |
0.0427 USDT |
444.0000 FLM |
0.0427 USDT |
0.0417 USDT |
0.0427 USDT |
0.0417 USDT |
| 2024-07-12 |
0.0612 USDT |
18,669.0000 FLM |
0.0609 USDT |
0.0609 USDT |
0.0614 USDT |
0.0614 USDT |
| 2024-07-10 |
0.0582 USDT |
628.0000 FLM |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2024-07-09 |
0.0548 USDT |
133,680.0000 FLM |
0.0543 USDT |
0.0543 USDT |
0.0563 USDT |
0.0559 USDT |
| 2024-07-08 |
0.0551 USDT |
24,015.0000 FLM |
0.0542 USDT |
0.0542 USDT |
0.0565 USDT |
0.0565 USDT |
| 2024-07-05 |
0.0517 USDT |
8.0000 FLM |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
| 2024-07-04 |
0.0606 USDT |
1.0000 FLM |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2024-06-18 |
0.0633 USDT |
5,882.0000 FLM |
0.0645 USDT |
0.0606 USDT |
0.0645 USDT |
0.0633 USDT |
| 2024-06-17 |
0.0717 USDT |
13.0000 FLM |
0.0717 USDT |
0.0716 USDT |
0.0717 USDT |
0.0716 USDT |
| 2024-06-14 |
0.0776 USDT |
751.0000 FLM |
0.0782 USDT |
0.0730 USDT |
0.0787 USDT |
0.0730 USDT |
| 2024-06-13 |
0.0808 USDT |
123.0000 FLM |
0.0808 USDT |
0.0808 USDT |
0.0808 USDT |
0.0808 USDT |
| 2024-06-12 |
0.0814 USDT |
232.0000 FLM |
0.0820 USDT |
0.0807 USDT |
0.0820 USDT |
0.0807 USDT |
| 2024-06-11 |
0.0791 USDT |
240.0000 FLM |
0.0791 USDT |
0.0791 USDT |
0.0792 USDT |
0.0792 USDT |
| 2024-06-10 |
0.0823 USDT |
474.0000 FLM |
0.0821 USDT |
0.0820 USDT |
0.0826 USDT |
0.0825 USDT |
| 2024-06-09 |
0.0838 USDT |
3,411.0000 FLM |
0.0835 USDT |
0.0831 USDT |
0.0847 USDT |
0.0834 USDT |
| 2024-06-08 |
0.0853 USDT |
2,031.0000 FLM |
0.0905 USDT |
0.0838 USDT |
0.0905 USDT |
0.0838 USDT |
| 2024-06-07 |
0.0861 USDT |
1,413.0000 FLM |
0.0870 USDT |
0.0851 USDT |
0.0890 USDT |
0.0851 USDT |
| 2024-06-05 |
0.1024 USDT |
230.0000 FLM |
0.1022 USDT |
0.1022 USDT |
0.1026 USDT |
0.1026 USDT |
| 2024-06-04 |
0.1014 USDT |
835.0000 FLM |
0.1010 USDT |
0.1009 USDT |
0.1019 USDT |
0.1016 USDT |
| 2024-06-02 |
0.0975 USDT |
782.0000 FLM |
0.0974 USDT |
0.0956 USDT |
0.0980 USDT |
0.0956 USDT |
| 2024-06-01 |
0.0990 USDT |
1,672.0000 FLM |
0.1005 USDT |
0.0976 USDT |
0.1005 USDT |
0.0976 USDT |
| 2024-05-31 |
0.1000 USDT |
1,158.0000 FLM |
0.0988 USDT |
0.0988 USDT |
0.1011 USDT |
0.1011 USDT |
| 2024-05-29 |
0.1009 USDT |
2,955.0000 FLM |
0.1008 USDT |
0.1004 USDT |
0.1016 USDT |
0.1010 USDT |
| 2024-05-28 |
0.1025 USDT |
3,996.0000 FLM |
0.1056 USDT |
0.1007 USDT |
0.1056 USDT |
0.1017 USDT |
| 2024-05-27 |
0.1045 USDT |
484.0000 FLM |
0.1026 USDT |
0.1026 USDT |
0.1060 USDT |
0.1060 USDT |
| 2024-05-26 |
0.0993 USDT |
238.0000 FLM |
0.0992 USDT |
0.0992 USDT |
0.0994 USDT |
0.0994 USDT |
| 2024-05-25 |
0.0985 USDT |
4,475.0000 FLM |
0.0975 USDT |
0.0975 USDT |
0.0998 USDT |
0.0989 USDT |
| 2024-05-24 |
0.0934 USDT |
730.0000 FLM |
0.0926 USDT |
0.0926 USDT |
0.0936 USDT |
0.0936 USDT |
| 2024-05-23 |
0.0947 USDT |
1,281.0000 FLM |
0.0949 USDT |
0.0936 USDT |
0.0955 USDT |
0.0936 USDT |
| 2024-05-22 |
0.0950 USDT |
115.0000 FLM |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |