Identifier on HitBTC: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.0906 USDT |
204.0000 FLM |
0.0906 USDT |
0.0906 USDT |
0.0906 USDT |
0.0906 USDT |
| 2023-11-30 |
0.0854 USDT |
1,211.0000 FLM |
0.0848 USDT |
0.0848 USDT |
0.0856 USDT |
0.0852 USDT |
| 2023-11-29 |
0.0850 USDT |
224.0000 FLM |
0.0852 USDT |
0.0847 USDT |
0.0853 USDT |
0.0847 USDT |
| 2023-11-28 |
0.0829 USDT |
1,731.0000 FLM |
0.0800 USDT |
0.0800 USDT |
0.0842 USDT |
0.0842 USDT |
| 2023-11-26 |
0.0839 USDT |
300.0000 FLM |
0.0839 USDT |
0.0839 USDT |
0.0839 USDT |
0.0839 USDT |
| 2023-11-25 |
0.0834 USDT |
1,119.0000 FLM |
0.0823 USDT |
0.0823 USDT |
0.0840 USDT |
0.0829 USDT |
| 2023-11-24 |
0.0821 USDT |
22,163.0000 FLM |
0.0823 USDT |
0.0819 USDT |
0.0831 USDT |
0.0827 USDT |
| 2023-11-23 |
0.0807 USDT |
7,159.0000 FLM |
0.0802 USDT |
0.0790 USDT |
0.0811 USDT |
0.0811 USDT |
| 2023-11-22 |
0.0758 USDT |
1,218.0000 FLM |
0.0755 USDT |
0.0755 USDT |
0.0772 USDT |
0.0772 USDT |
| 2023-11-21 |
0.0799 USDT |
5,624.0000 FLM |
0.0810 USDT |
0.0792 USDT |
0.0810 USDT |
0.0800 USDT |
| 2023-11-20 |
0.0815 USDT |
1,096.0000 FLM |
0.0817 USDT |
0.0809 USDT |
0.0820 USDT |
0.0809 USDT |
| 2023-11-19 |
0.0812 USDT |
2,110.0000 FLM |
0.0795 USDT |
0.0795 USDT |
0.0819 USDT |
0.0816 USDT |
| 2023-11-18 |
0.0791 USDT |
5,782.0000 FLM |
0.0782 USDT |
0.0782 USDT |
0.0801 USDT |
0.0801 USDT |
| 2023-11-17 |
0.0823 USDT |
36,643.0000 FLM |
0.0838 USDT |
0.0777 USDT |
0.0838 USDT |
0.0805 USDT |
| 2023-11-16 |
0.0837 USDT |
24,934.0000 FLM |
0.0879 USDT |
0.0816 USDT |
0.0886 USDT |
0.0818 USDT |
| 2023-11-15 |
0.0857 USDT |
189,195.0000 FLM |
0.0855 USDT |
0.0853 USDT |
0.0875 USDT |
0.0875 USDT |
| 2023-11-14 |
0.0835 USDT |
24,439.0000 FLM |
0.0801 USDT |
0.0789 USDT |
0.0849 USDT |
0.0794 USDT |
| 2023-11-13 |
0.0860 USDT |
4,106.0000 FLM |
0.0902 USDT |
0.0821 USDT |
0.0902 USDT |
0.0821 USDT |
| 2023-11-12 |
0.0871 USDT |
4,028.0000 FLM |
0.0881 USDT |
0.0865 USDT |
0.0881 USDT |
0.0880 USDT |
| 2023-11-11 |
0.0916 USDT |
1,871.0000 FLM |
0.0915 USDT |
0.0899 USDT |
0.0931 USDT |
0.0931 USDT |
| 2023-11-10 |
0.0951 USDT |
23,496.0000 FLM |
0.0894 USDT |
0.0894 USDT |
0.1026 USDT |
0.0964 USDT |
| 2023-11-09 |
0.0928 USDT |
43,450.0000 FLM |
0.0953 USDT |
0.0791 USDT |
0.0964 USDT |
0.0853 USDT |
| 2023-11-08 |
0.0906 USDT |
6,154.0000 FLM |
0.0891 USDT |
0.0891 USDT |
0.0910 USDT |
0.0907 USDT |
| 2023-11-07 |
0.0902 USDT |
1,994.0000 FLM |
0.0889 USDT |
0.0889 USDT |
0.0909 USDT |
0.0899 USDT |
| 2023-11-06 |
0.0908 USDT |
6,929.0000 FLM |
0.0908 USDT |
0.0908 USDT |
0.0908 USDT |
0.0908 USDT |
| 2023-11-05 |
0.0946 USDT |
9,035.0000 FLM |
0.0895 USDT |
0.0895 USDT |
0.0974 USDT |
0.0926 USDT |
| 2023-11-04 |
0.0913 USDT |
2.0000 FLM |
0.0913 USDT |
0.0913 USDT |
0.0913 USDT |
0.0913 USDT |
| 2023-10-28 |
0.0882 USDT |
9.0000 FLM |
0.0882 USDT |
0.0882 USDT |
0.0882 USDT |
0.0882 USDT |
| 2023-10-14 |
0.0671 USDT |
1,082.0000 FLM |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
| 2023-10-09 |
0.0696 USDT |
550.0000 FLM |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
| 2023-09-28 |
0.0767 USDT |
8.0000 FLM |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
| 2023-09-26 |
0.0804 USDT |
537,352.0000 FLM |
0.0780 USDT |
0.0780 USDT |
0.0822 USDT |
0.0821 USDT |
| 2023-09-25 |
0.0829 USDT |
987,620.0000 FLM |
0.0815 USDT |
0.0815 USDT |
0.0833 USDT |
0.0828 USDT |
| 2023-09-23 |
0.0992 USDT |
1,628,196.0000 FLM |
0.1379 USDT |
0.0902 USDT |
0.1379 USDT |
0.0902 USDT |
| 2023-09-22 |
0.1319 USDT |
19,703.0000 FLM |
0.1165 USDT |
0.1165 USDT |
0.1448 USDT |
0.1267 USDT |
| 2023-09-21 |
0.1013 USDT |
2,574.0000 FLM |
0.1012 USDT |
0.1012 USDT |
0.1013 USDT |
0.1013 USDT |
| 2023-09-20 |
0.0988 USDT |
69,215.0000 FLM |
0.1003 USDT |
0.0961 USDT |
0.1003 USDT |
0.0961 USDT |
| 2023-09-19 |
0.0978 USDT |
166,916.0000 FLM |
0.0918 USDT |
0.0918 USDT |
0.1011 USDT |
0.0986 USDT |
| 2023-09-16 |
0.0926 USDT |
110,374.0000 FLM |
0.0946 USDT |
0.0857 USDT |
0.0971 USDT |
0.0857 USDT |
| 2023-09-15 |
0.0932 USDT |
63,190.0000 FLM |
0.0918 USDT |
0.0917 USDT |
0.0951 USDT |
0.0951 USDT |
| 2023-09-13 |
0.0829 USDT |
104,104.0000 FLM |
0.0882 USDT |
0.0807 USDT |
0.0882 USDT |
0.0842 USDT |
| 2023-09-12 |
0.0906 USDT |
18,131.0000 FLM |
0.0906 USDT |
0.0906 USDT |
0.0906 USDT |
0.0906 USDT |
| 2023-09-10 |
0.0908 USDT |
32,579.0000 FLM |
0.0907 USDT |
0.0907 USDT |
0.0937 USDT |
0.0937 USDT |
| 2023-09-09 |
0.0877 USDT |
29,600.0000 FLM |
0.0877 USDT |
0.0877 USDT |
0.0877 USDT |
0.0877 USDT |
| 2023-09-08 |
0.0858 USDT |
417.0000 FLM |
0.0858 USDT |
0.0858 USDT |
0.0858 USDT |
0.0858 USDT |
| 2023-09-07 |
0.0832 USDT |
37,488.0000 FLM |
0.0831 USDT |
0.0831 USDT |
0.0832 USDT |
0.0832 USDT |
| 2023-09-06 |
0.0858 USDT |
1,625,822.0000 FLM |
0.0996 USDT |
0.0792 USDT |
0.1025 USDT |
0.0821 USDT |
| 2023-09-05 |
0.0782 USDT |
260,962.0000 FLM |
0.0758 USDT |
0.0748 USDT |
0.1023 USDT |
0.1023 USDT |
| 2023-08-18 |
0.0549 USDT |
397.0000 FLM |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2023-08-17 |
0.0490 USDT |
4.0000 FLM |
0.0450 USDT |
0.0450 USDT |
0.0530 USDT |
0.0530 USDT |