Identifier on HitBTC: FLEXBCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-03 |
0.0007 BCH |
70.3000 FLEX |
0.0007 BCH |
0.0000 BCH |
0.0017 BCH |
0.0017 BCH |
2020-02-01 |
0.0007 BCH |
417.2000 FLEX |
0.0007 BCH |
0.0007 BCH |
0.0008 BCH |
0.0008 BCH |
2020-01-31 |
0.0007 BCH |
103.9000 FLEX |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
2020-01-30 |
0.0007 BCH |
167.3000 FLEX |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
2020-01-29 |
0.0007 BCH |
169.7000 FLEX |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
2020-01-21 |
0.0008 BCH |
628.2000 FLEX |
0.0007 BCH |
0.0007 BCH |
0.0008 BCH |
0.0008 BCH |
2020-01-20 |
0.0009 BCH |
328.2000 FLEX |
0.0009 BCH |
0.0001 BCH |
0.0009 BCH |
0.0001 BCH |
2020-01-19 |
0.0009 BCH |
933.5000 FLEX |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
2020-01-18 |
0.0009 BCH |
465.6000 FLEX |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
2020-01-17 |
0.0010 BCH |
2,480.5000 FLEX |
0.0010 BCH |
0.0009 BCH |
0.0010 BCH |
0.0009 BCH |
2020-01-15 |
0.0010 BCH |
747.6000 FLEX |
0.0011 BCH |
0.0010 BCH |
0.0011 BCH |
0.0010 BCH |
2020-01-14 |
0.0012 BCH |
8,160.7000 FLEX |
0.0013 BCH |
0.0010 BCH |
0.0013 BCH |
0.0010 BCH |
2020-01-11 |
0.0014 BCH |
625.0000 FLEX |
0.0014 BCH |
0.0013 BCH |
0.0014 BCH |
0.0013 BCH |
2020-01-10 |
0.0016 BCH |
251.3000 FLEX |
0.0016 BCH |
0.0016 BCH |
0.0016 BCH |
0.0016 BCH |
2020-01-08 |
0.0014 BCH |
540.6000 FLEX |
0.0014 BCH |
0.0014 BCH |
0.0014 BCH |
0.0014 BCH |
2020-01-03 |
0.0015 BCH |
130.6000 FLEX |
0.0015 BCH |
0.0015 BCH |
0.0015 BCH |
0.0015 BCH |
2020-01-02 |
0.0015 BCH |
158.0000 FLEX |
0.0015 BCH |
0.0015 BCH |
0.0015 BCH |
0.0015 BCH |
2019-12-31 |
0.0015 BCH |
904.3000 FLEX |
0.0015 BCH |
0.0015 BCH |
0.0015 BCH |
0.0015 BCH |
2019-12-30 |
0.0015 BCH |
571.3000 FLEX |
0.0015 BCH |
0.0015 BCH |
0.0015 BCH |
0.0015 BCH |
2019-12-29 |
0.0015 BCH |
906.5000 FLEX |
0.0015 BCH |
0.0015 BCH |
0.0015 BCH |
0.0015 BCH |
2019-12-28 |
0.0015 BCH |
4,416.6000 FLEX |
0.0015 BCH |
0.0015 BCH |
0.0015 BCH |
0.0015 BCH |
2019-12-27 |
0.0015 BCH |
8,222.2000 FLEX |
0.0016 BCH |
0.0015 BCH |
0.0016 BCH |
0.0015 BCH |
2019-12-21 |
0.0015 BCH |
107.6000 FLEX |
0.0015 BCH |
0.0015 BCH |
0.0015 BCH |
0.0015 BCH |
2019-12-18 |
0.0016 BCH |
561.0000 FLEX |
0.0016 BCH |
0.0016 BCH |
0.0016 BCH |
0.0016 BCH |
2019-12-16 |
0.0015 BCH |
820.5000 FLEX |
0.0015 BCH |
0.0015 BCH |
0.0016 BCH |
0.0016 BCH |
2019-12-15 |
0.0016 BCH |
136.2000 FLEX |
0.0016 BCH |
0.0016 BCH |
0.0016 BCH |
0.0016 BCH |
2019-12-14 |
0.0016 BCH |
124.9000 FLEX |
0.0016 BCH |
0.0016 BCH |
0.0016 BCH |
0.0016 BCH |
2019-12-13 |
0.0015 BCH |
109.3000 FLEX |
0.0015 BCH |
0.0015 BCH |
0.0015 BCH |
0.0015 BCH |
2019-12-12 |
0.0016 BCH |
894.2000 FLEX |
0.0016 BCH |
0.0016 BCH |
0.0016 BCH |
0.0016 BCH |
2019-12-09 |
0.0016 BCH |
253.9000 FLEX |
0.0016 BCH |
0.0016 BCH |
0.0016 BCH |
0.0016 BCH |
2019-12-08 |
0.0016 BCH |
53.6000 FLEX |
0.0016 BCH |
0.0016 BCH |
0.0016 BCH |
0.0016 BCH |
2019-12-07 |
0.0016 BCH |
0.3000 FLEX |
0.0016 BCH |
0.0016 BCH |
0.0016 BCH |
0.0016 BCH |
2019-12-06 |
0.0015 BCH |
1,255.3000 FLEX |
0.0016 BCH |
0.0013 BCH |
0.0016 BCH |
0.0013 BCH |
2019-12-04 |
0.0016 BCH |
0.1000 FLEX |
0.0016 BCH |
0.0016 BCH |
0.0016 BCH |
0.0016 BCH |
2019-12-03 |
0.0017 BCH |
358.4000 FLEX |
0.0017 BCH |
0.0017 BCH |
0.0017 BCH |
0.0017 BCH |
2019-12-01 |
0.0016 BCH |
308.1000 FLEX |
0.0016 BCH |
0.0016 BCH |
0.0016 BCH |
0.0016 BCH |
2019-11-30 |
0.0016 BCH |
96.8000 FLEX |
0.0016 BCH |
0.0016 BCH |
0.0016 BCH |
0.0016 BCH |
2019-11-29 |
0.0017 BCH |
364.1000 FLEX |
0.0017 BCH |
0.0016 BCH |
0.0017 BCH |
0.0016 BCH |
2019-11-28 |
0.0017 BCH |
509.0000 FLEX |
0.0017 BCH |
0.0017 BCH |
0.0018 BCH |
0.0017 BCH |
2019-11-27 |
0.0018 BCH |
66.3000 FLEX |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
0.0018 BCH |
2019-11-26 |
0.0019 BCH |
170.6000 FLEX |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
2019-11-25 |
0.0019 BCH |
63.6000 FLEX |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
2019-11-24 |
0.0019 BCH |
100.6000 FLEX |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
0.0019 BCH |
2019-11-23 |
0.0020 BCH |
718.5000 FLEX |
0.0020 BCH |
0.0019 BCH |
0.0020 BCH |
0.0019 BCH |
2019-11-22 |
0.0020 BCH |
4,352.5000 FLEX |
0.0019 BCH |
0.0019 BCH |
0.0021 BCH |
0.0020 BCH |
2019-11-21 |
0.0018 BCH |
1,945.5000 FLEX |
0.0017 BCH |
0.0017 BCH |
0.0019 BCH |
0.0019 BCH |
2019-11-20 |
0.0017 BCH |
158.9000 FLEX |
0.0017 BCH |
0.0017 BCH |
0.0017 BCH |
0.0017 BCH |
2019-11-19 |
0.0017 BCH |
516.2000 FLEX |
0.0017 BCH |
0.0017 BCH |
0.0017 BCH |
0.0017 BCH |
2019-11-17 |
0.0016 BCH |
564.0000 FLEX |
0.0016 BCH |
0.0016 BCH |
0.0017 BCH |
0.0017 BCH |
2019-11-16 |
0.0016 BCH |
394.7000 FLEX |
0.0016 BCH |
0.0016 BCH |
0.0016 BCH |
0.0016 BCH |