Identifier on HitBTC: FLEXBCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-21 |
0.0004 BCH |
0.2000 FLEX |
0.0004 BCH |
0.0004 BCH |
0.0004 BCH |
0.0004 BCH |
2021-06-20 |
0.0004 BCH |
0.6000 FLEX |
0.0004 BCH |
0.0004 BCH |
0.0004 BCH |
0.0004 BCH |
2021-06-18 |
0.0004 BCH |
1.3000 FLEX |
0.0004 BCH |
0.0004 BCH |
0.0004 BCH |
0.0004 BCH |
2021-06-16 |
0.0004 BCH |
0.4000 FLEX |
0.0004 BCH |
0.0004 BCH |
0.0004 BCH |
0.0004 BCH |
2021-06-15 |
0.0003 BCH |
4.6000 FLEX |
0.0003 BCH |
0.0003 BCH |
0.0003 BCH |
0.0003 BCH |
2021-06-13 |
0.0003 BCH |
94.6000 FLEX |
0.0003 BCH |
0.0003 BCH |
0.0003 BCH |
0.0003 BCH |
2021-06-10 |
0.0003 BCH |
0.1000 FLEX |
0.0003 BCH |
0.0003 BCH |
0.0003 BCH |
0.0003 BCH |
2021-06-08 |
0.0004 BCH |
12.0000 FLEX |
0.0004 BCH |
0.0004 BCH |
0.0004 BCH |
0.0004 BCH |
2021-06-05 |
0.0003 BCH |
2.0000 FLEX |
0.0003 BCH |
0.0003 BCH |
0.0004 BCH |
0.0004 BCH |
2021-06-04 |
0.0003 BCH |
10.8000 FLEX |
0.0003 BCH |
0.0003 BCH |
0.0004 BCH |
0.0004 BCH |
2021-06-02 |
0.0003 BCH |
5.0000 FLEX |
0.0003 BCH |
0.0003 BCH |
0.0003 BCH |
0.0003 BCH |
2021-06-01 |
0.0003 BCH |
12.3000 FLEX |
0.0003 BCH |
0.0003 BCH |
0.0004 BCH |
0.0003 BCH |
2021-05-31 |
0.0002 BCH |
0.8000 FLEX |
0.0002 BCH |
0.0002 BCH |
0.0003 BCH |
0.0003 BCH |
2021-05-30 |
0.0002 BCH |
2.0000 FLEX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
2021-05-29 |
0.0003 BCH |
65.4000 FLEX |
0.0002 BCH |
0.0002 BCH |
0.0003 BCH |
0.0002 BCH |
2021-05-28 |
0.0002 BCH |
9.3000 FLEX |
0.0002 BCH |
0.0002 BCH |
0.0003 BCH |
0.0002 BCH |
2021-05-27 |
0.0002 BCH |
11.7000 FLEX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
2021-05-26 |
0.0002 BCH |
0.5000 FLEX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
2021-05-25 |
0.0001 BCH |
67.8000 FLEX |
0.0002 BCH |
0.0001 BCH |
0.0002 BCH |
0.0002 BCH |
2021-05-23 |
0.0003 BCH |
1.1000 FLEX |
0.0003 BCH |
0.0003 BCH |
0.0003 BCH |
0.0003 BCH |
2021-05-21 |
0.0003 BCH |
1.3000 FLEX |
0.0003 BCH |
0.0003 BCH |
0.0003 BCH |
0.0003 BCH |
2021-05-20 |
0.0003 BCH |
56.6000 FLEX |
0.0002 BCH |
0.0002 BCH |
0.0004 BCH |
0.0003 BCH |
2021-05-19 |
0.0002 BCH |
2,917.4000 FLEX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
2021-05-17 |
0.0002 BCH |
5.6000 FLEX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
2021-05-16 |
0.0001 BCH |
3.0000 FLEX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2021-05-15 |
0.0002 BCH |
0.1000 FLEX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
2021-05-14 |
0.0001 BCH |
4.1000 FLEX |
0.0002 BCH |
0.0001 BCH |
0.0002 BCH |
0.0001 BCH |
2021-05-13 |
0.0001 BCH |
0.8000 FLEX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2021-05-12 |
0.0001 BCH |
0.8000 FLEX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2021-05-11 |
0.0001 BCH |
9.4000 FLEX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2021-05-09 |
0.0001 BCH |
0.2000 FLEX |
0.0001 BCH |
0.0001 BCH |
0.0002 BCH |
0.0002 BCH |
2021-05-08 |
0.0001 BCH |
0.3000 FLEX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2021-05-07 |
0.0001 BCH |
0.1000 FLEX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2021-05-06 |
0.0002 BCH |
13.7000 FLEX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
2021-05-05 |
0.0002 BCH |
0.2000 FLEX |
0.0003 BCH |
0.0002 BCH |
0.0003 BCH |
0.0002 BCH |
2021-05-04 |
0.0002 BCH |
0.3000 FLEX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
2021-05-03 |
0.0003 BCH |
0.1000 FLEX |
0.0003 BCH |
0.0003 BCH |
0.0003 BCH |
0.0003 BCH |
2021-05-02 |
0.0003 BCH |
0.1000 FLEX |
0.0003 BCH |
0.0003 BCH |
0.0003 BCH |
0.0003 BCH |
2021-05-01 |
0.0003 BCH |
0.3000 FLEX |
0.0003 BCH |
0.0003 BCH |
0.0004 BCH |
0.0004 BCH |
2021-04-30 |
0.0003 BCH |
1.2000 FLEX |
0.0003 BCH |
0.0003 BCH |
0.0004 BCH |
0.0004 BCH |
2021-04-29 |
0.0003 BCH |
0.4000 FLEX |
0.0003 BCH |
0.0003 BCH |
0.0003 BCH |
0.0003 BCH |
2021-04-28 |
0.0004 BCH |
1.9000 FLEX |
0.0003 BCH |
0.0003 BCH |
0.0004 BCH |
0.0004 BCH |
2021-04-27 |
0.0004 BCH |
21.7000 FLEX |
0.0004 BCH |
0.0002 BCH |
0.0004 BCH |
0.0002 BCH |
2021-04-25 |
0.0004 BCH |
0.5000 FLEX |
0.0004 BCH |
0.0004 BCH |
0.0005 BCH |
0.0005 BCH |
2021-04-20 |
0.0002 BCH |
0.1000 FLEX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
2021-04-19 |
0.0006 BCH |
2.2000 FLEX |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
2021-04-17 |
0.0006 BCH |
11.1000 FLEX |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
2021-04-15 |
0.0006 BCH |
4.2000 FLEX |
0.0004 BCH |
0.0004 BCH |
0.0006 BCH |
0.0006 BCH |
2021-04-13 |
0.0005 BCH |
5.0000 FLEX |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-04-11 |
0.0003 BCH |
0.8000 FLEX |
0.0004 BCH |
0.0003 BCH |
0.0004 BCH |
0.0004 BCH |