Identifier on HitBTC: FLEXBCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-12 |
0.0008 BCH |
394.3000 FLEX |
0.0008 BCH |
0.0007 BCH |
0.0008 BCH |
0.0008 BCH |
2020-04-10 |
0.0009 BCH |
236.2000 FLEX |
0.0008 BCH |
0.0008 BCH |
0.0009 BCH |
0.0009 BCH |
2020-04-09 |
0.0008 BCH |
180.6000 FLEX |
0.0008 BCH |
0.0007 BCH |
0.0008 BCH |
0.0007 BCH |
2020-04-08 |
0.0008 BCH |
137.3000 FLEX |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
2020-04-06 |
0.0008 BCH |
483.2000 FLEX |
0.0009 BCH |
0.0008 BCH |
0.0009 BCH |
0.0008 BCH |
2020-04-03 |
0.0010 BCH |
153.4000 FLEX |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
2020-04-02 |
0.0010 BCH |
112.4000 FLEX |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
2020-04-01 |
0.0011 BCH |
58.1000 FLEX |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
2020-03-31 |
0.0010 BCH |
85.6000 FLEX |
0.0010 BCH |
0.0010 BCH |
0.0011 BCH |
0.0011 BCH |
2020-03-30 |
0.0010 BCH |
199.0000 FLEX |
0.0011 BCH |
0.0010 BCH |
0.0011 BCH |
0.0010 BCH |
2020-03-28 |
0.0011 BCH |
57.8000 FLEX |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
2020-03-27 |
0.0011 BCH |
57.7000 FLEX |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
2020-03-26 |
0.0011 BCH |
515.6000 FLEX |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
2020-03-25 |
0.0012 BCH |
55.8000 FLEX |
0.0012 BCH |
0.0012 BCH |
0.0012 BCH |
0.0012 BCH |
2020-03-23 |
0.0012 BCH |
335.8000 FLEX |
0.0012 BCH |
0.0012 BCH |
0.0012 BCH |
0.0012 BCH |
2020-03-22 |
0.0012 BCH |
774.6000 FLEX |
0.0012 BCH |
0.0012 BCH |
0.0013 BCH |
0.0012 BCH |
2020-03-21 |
0.0013 BCH |
52.3000 FLEX |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
0.0013 BCH |
2020-03-19 |
0.0014 BCH |
335.4000 FLEX |
0.0014 BCH |
0.0013 BCH |
0.0015 BCH |
0.0013 BCH |
2020-03-18 |
0.0015 BCH |
382.8000 FLEX |
0.0015 BCH |
0.0014 BCH |
0.0016 BCH |
0.0014 BCH |
2020-03-17 |
0.0015 BCH |
114.3000 FLEX |
0.0015 BCH |
0.0015 BCH |
0.0015 BCH |
0.0015 BCH |
2020-03-16 |
0.0015 BCH |
2.0000 FLEX |
0.0015 BCH |
0.0015 BCH |
0.0015 BCH |
0.0015 BCH |
2020-03-12 |
0.0012 BCH |
1,112.8000 FLEX |
0.0011 BCH |
0.0011 BCH |
0.0015 BCH |
0.0011 BCH |
2020-03-11 |
0.0010 BCH |
173.8000 FLEX |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
2020-03-10 |
0.0011 BCH |
365.1000 FLEX |
0.0011 BCH |
0.0010 BCH |
0.0011 BCH |
0.0010 BCH |
2020-03-09 |
0.0009 BCH |
224.8000 FLEX |
0.0009 BCH |
0.0000 BCH |
0.0015 BCH |
0.0000 BCH |
2020-03-08 |
0.0008 BCH |
73.0000 FLEX |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
2020-03-06 |
0.0007 BCH |
80.4000 FLEX |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
2020-03-03 |
0.0007 BCH |
163.7000 FLEX |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
2020-03-01 |
0.0007 BCH |
1.0000 FLEX |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
2020-02-29 |
0.0008 BCH |
174.6000 FLEX |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
2020-02-28 |
0.0008 BCH |
310.2000 FLEX |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
2020-02-24 |
0.0007 BCH |
10.0000 FLEX |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
2020-02-23 |
0.0008 BCH |
827.5000 FLEX |
0.0008 BCH |
0.0004 BCH |
0.0015 BCH |
0.0008 BCH |
2020-02-22 |
0.0008 BCH |
321.9000 FLEX |
0.0015 BCH |
0.0000 BCH |
0.0015 BCH |
0.0008 BCH |
2020-02-21 |
0.0008 BCH |
262.4000 FLEX |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
2020-02-20 |
0.0008 BCH |
132.9000 FLEX |
0.0008 BCH |
0.0008 BCH |
0.0009 BCH |
0.0009 BCH |
2020-02-19 |
0.0007 BCH |
56.1000 FLEX |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
2020-02-18 |
0.0007 BCH |
91.5000 FLEX |
0.0014 BCH |
0.0007 BCH |
0.0014 BCH |
0.0007 BCH |
2020-02-17 |
0.0007 BCH |
538.5000 FLEX |
0.0007 BCH |
0.0000 BCH |
0.0015 BCH |
0.0007 BCH |
2020-02-16 |
0.0006 BCH |
110.6000 FLEX |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
2020-02-15 |
0.0005 BCH |
90.4000 FLEX |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2020-02-14 |
0.0006 BCH |
313.6000 FLEX |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
2020-02-13 |
0.0005 BCH |
199.5000 FLEX |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2020-02-12 |
0.0005 BCH |
467.1000 FLEX |
0.0006 BCH |
0.0000 BCH |
0.0006 BCH |
0.0006 BCH |
2020-02-11 |
0.0006 BCH |
202.2000 FLEX |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
2020-02-10 |
0.0007 BCH |
448.8000 FLEX |
0.0007 BCH |
0.0000 BCH |
0.0017 BCH |
0.0007 BCH |
2020-02-09 |
0.0007 BCH |
264.4000 FLEX |
0.0000 BCH |
0.0000 BCH |
0.0007 BCH |
0.0007 BCH |
2020-02-08 |
0.0008 BCH |
142.3000 FLEX |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
2020-02-06 |
0.0007 BCH |
193.5000 FLEX |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
2020-02-05 |
0.0008 BCH |
198.6000 FLEX |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |