Identifier on HitBTC: FLEXBCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-10 |
0.0003 BCH |
0.9000 FLEX |
0.0003 BCH |
0.0003 BCH |
0.0004 BCH |
0.0004 BCH |
2021-04-08 |
0.0003 BCH |
0.7000 FLEX |
0.0003 BCH |
0.0003 BCH |
0.0004 BCH |
0.0004 BCH |
2021-04-07 |
0.0003 BCH |
2.0000 FLEX |
0.0003 BCH |
0.0003 BCH |
0.0003 BCH |
0.0003 BCH |
2021-04-06 |
0.0003 BCH |
14.1000 FLEX |
0.0003 BCH |
0.0003 BCH |
0.0003 BCH |
0.0003 BCH |
2021-04-04 |
0.0003 BCH |
0.3000 FLEX |
0.0003 BCH |
0.0003 BCH |
0.0003 BCH |
0.0003 BCH |
2021-03-31 |
0.0004 BCH |
25.0000 FLEX |
0.0004 BCH |
0.0004 BCH |
0.0004 BCH |
0.0004 BCH |
2021-03-30 |
0.0004 BCH |
2,213.6000 FLEX |
0.0001 BCH |
0.0001 BCH |
0.0004 BCH |
0.0004 BCH |
2021-03-29 |
0.0004 BCH |
25.2000 FLEX |
0.0004 BCH |
0.0004 BCH |
0.0004 BCH |
0.0004 BCH |
2021-03-28 |
0.0001 BCH |
56.8000 FLEX |
0.0001 BCH |
0.0000 BCH |
0.0005 BCH |
0.0005 BCH |
2021-03-27 |
0.0010 BCH |
39.8000 FLEX |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
2021-03-26 |
0.0009 BCH |
0.5000 FLEX |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
2021-01-23 |
0.0000 BCH |
1.8000 FLEX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-08-04 |
0.0000 BCH |
59.9000 FLEX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-06-23 |
0.0010 BCH |
1.1000 FLEX |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
2020-06-22 |
0.0000 BCH |
3.6000 FLEX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-06-16 |
0.0010 BCH |
214.4000 FLEX |
0.0010 BCH |
0.0010 BCH |
0.0011 BCH |
0.0011 BCH |
2020-06-15 |
0.0009 BCH |
230.2000 FLEX |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
2020-06-14 |
0.0011 BCH |
162.7000 FLEX |
0.0010 BCH |
0.0010 BCH |
0.0011 BCH |
0.0011 BCH |
2020-06-13 |
0.0011 BCH |
175.4000 FLEX |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
2020-06-12 |
0.0011 BCH |
55.5000 FLEX |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
2020-06-10 |
0.0009 BCH |
105.6000 FLEX |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
2020-06-02 |
0.0008 BCH |
112.3000 FLEX |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
2020-05-28 |
0.0008 BCH |
53.3000 FLEX |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
2020-05-27 |
0.0009 BCH |
168.6000 FLEX |
0.0010 BCH |
0.0009 BCH |
0.0010 BCH |
0.0009 BCH |
2020-05-24 |
0.0008 BCH |
169.9000 FLEX |
0.0008 BCH |
0.0008 BCH |
0.0009 BCH |
0.0009 BCH |
2020-05-16 |
0.0008 BCH |
52.0000 FLEX |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
2020-05-13 |
0.0008 BCH |
59.7000 FLEX |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
2020-05-10 |
0.0008 BCH |
447.3000 FLEX |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
2020-05-08 |
0.0007 BCH |
56.2000 FLEX |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
2020-05-07 |
0.0007 BCH |
69.5000 FLEX |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
2020-05-05 |
0.0007 BCH |
51.9000 FLEX |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
2020-05-04 |
0.0007 BCH |
104.8000 FLEX |
0.0008 BCH |
0.0007 BCH |
0.0008 BCH |
0.0007 BCH |
2020-05-02 |
0.0008 BCH |
161.6000 FLEX |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
2020-05-01 |
0.0009 BCH |
428.1000 FLEX |
0.0008 BCH |
0.0008 BCH |
0.0010 BCH |
0.0009 BCH |
2020-04-30 |
0.0008 BCH |
305.3000 FLEX |
0.0007 BCH |
0.0007 BCH |
0.0008 BCH |
0.0008 BCH |
2020-04-29 |
0.0007 BCH |
426.3000 FLEX |
0.0007 BCH |
0.0006 BCH |
0.0008 BCH |
0.0008 BCH |
2020-04-28 |
0.0008 BCH |
83.5000 FLEX |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
2020-04-27 |
0.0008 BCH |
57.2000 FLEX |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
2020-04-25 |
0.0008 BCH |
106.2000 FLEX |
0.0007 BCH |
0.0007 BCH |
0.0008 BCH |
0.0008 BCH |
2020-04-24 |
0.0008 BCH |
118.2000 FLEX |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
2020-04-23 |
0.0008 BCH |
202.5000 FLEX |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
2020-04-22 |
0.0009 BCH |
549.8000 FLEX |
0.0008 BCH |
0.0008 BCH |
0.0009 BCH |
0.0009 BCH |
2020-04-21 |
0.0009 BCH |
116.7000 FLEX |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
0.0009 BCH |
2020-04-20 |
0.0007 BCH |
56.8000 FLEX |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
2020-04-19 |
0.0007 BCH |
170.2000 FLEX |
0.0006 BCH |
0.0006 BCH |
0.0007 BCH |
0.0007 BCH |
2020-04-18 |
0.0006 BCH |
440.9000 FLEX |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
2020-04-17 |
0.0006 BCH |
452.9000 FLEX |
0.0007 BCH |
0.0006 BCH |
0.0007 BCH |
0.0007 BCH |
2020-04-16 |
0.0007 BCH |
557.9000 FLEX |
0.0008 BCH |
0.0007 BCH |
0.0008 BCH |
0.0007 BCH |
2020-04-15 |
0.0008 BCH |
102.4000 FLEX |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
2020-04-13 |
0.0008 BCH |
213.0000 FLEX |
0.0009 BCH |
0.0007 BCH |
0.0009 BCH |
0.0007 BCH |