Identifier on HitBTC: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
6.0454 USDC |
2.7600 FIL |
6.0608 USDC |
5.9653 USDC |
6.1326 USDC |
6.1326 USDC |
| 2024-05-04 |
6.0975 USDC |
3.3600 FIL |
6.0454 USDC |
6.0454 USDC |
6.1726 USDC |
6.1336 USDC |
| 2024-05-03 |
5.9810 USDC |
4.7200 FIL |
5.9163 USDC |
5.8403 USDC |
6.1356 USDC |
6.0994 USDC |
| 2024-05-02 |
5.7142 USDC |
3.1200 FIL |
5.6190 USDC |
5.5965 USDC |
5.8847 USDC |
5.8847 USDC |
| 2024-05-01 |
5.4723 USDC |
12.8800 FIL |
5.5510 USDC |
5.2215 USDC |
5.7287 USDC |
5.5694 USDC |
| 2024-04-30 |
5.7365 USDC |
729.5900 FIL |
5.8827 USDC |
5.4556 USDC |
5.8827 USDC |
5.6330 USDC |
| 2024-04-29 |
5.8458 USDC |
6.4300 FIL |
5.8889 USDC |
5.7373 USDC |
5.9810 USDC |
5.8233 USDC |
| 2024-04-28 |
6.0075 USDC |
10.2400 FIL |
5.9986 USDC |
5.9313 USDC |
6.0924 USDC |
6.0776 USDC |
| 2024-04-27 |
5.7667 USDC |
160.1400 FIL |
5.9243 USDC |
5.6823 USDC |
5.9243 USDC |
5.7713 USDC |
| 2024-04-26 |
5.9487 USDC |
10.6200 FIL |
5.9433 USDC |
5.8493 USDC |
6.0344 USDC |
6.0174 USDC |
| 2024-04-25 |
5.9541 USDC |
18.8500 FIL |
6.0247 USDC |
5.8443 USDC |
6.0494 USDC |
5.9903 USDC |
| 2024-04-24 |
6.2646 USDC |
6.6300 FIL |
6.4147 USDC |
5.9907 USDC |
6.5186 USDC |
6.0117 USDC |
| 2024-04-23 |
6.5272 USDC |
4.0000 FIL |
6.6054 USDC |
6.4484 USDC |
6.6054 USDC |
6.5244 USDC |
| 2024-04-22 |
6.5515 USDC |
4.6500 FIL |
6.4776 USDC |
6.4664 USDC |
6.6594 USDC |
6.5004 USDC |
| 2024-04-21 |
6.5024 USDC |
3.1100 FIL |
6.5454 USDC |
6.3644 USDC |
6.6334 USDC |
6.3664 USDC |
| 2024-04-20 |
6.3400 USDC |
1.9300 FIL |
6.1013 USDC |
6.1013 USDC |
6.6403 USDC |
6.6403 USDC |
| 2024-04-19 |
5.7291 USDC |
88.4100 FIL |
5.7697 USDC |
5.5435 USDC |
6.2456 USDC |
6.2043 USDC |
| 2024-04-18 |
5.8889 USDC |
5.2400 FIL |
5.8707 USDC |
5.8067 USDC |
6.0476 USDC |
6.0223 USDC |
| 2024-04-17 |
5.7944 USDC |
227.3200 FIL |
6.0144 USDC |
5.6273 USDC |
6.0486 USDC |
5.8533 USDC |
| 2024-04-16 |
5.9026 USDC |
30.8800 FIL |
6.0045 USDC |
5.7104 USDC |
6.0703 USDC |
5.9892 USDC |
| 2024-04-15 |
6.1850 USDC |
25.7500 FIL |
6.1541 USDC |
5.9724 USDC |
6.4724 USDC |
6.0869 USDC |
| 2024-04-14 |
5.8357 USDC |
59.4400 FIL |
5.7138 USDC |
5.4747 USDC |
6.1299 USDC |
6.0243 USDC |
| 2024-04-13 |
5.4730 USDC |
553.6900 FIL |
6.5867 USDC |
5.2273 USDC |
6.7140 USDC |
5.3786 USDC |
| 2024-04-12 |
5.8896 USDC |
691.1600 FIL |
8.0645 USDC |
5.2712 USDC |
8.2035 USDC |
6.5766 USDC |
| 2024-04-11 |
8.4267 USDC |
3.6200 FIL |
8.4795 USDC |
8.2935 USDC |
8.5500 USDC |
8.2995 USDC |
| 2024-04-10 |
8.4472 USDC |
7.5500 FIL |
8.6575 USDC |
8.2395 USDC |
8.6885 USDC |
8.3785 USDC |
| 2024-04-09 |
9.0667 USDC |
2.7100 FIL |
9.2965 USDC |
8.8325 USDC |
9.2965 USDC |
8.8625 USDC |
| 2024-04-08 |
9.0629 USDC |
4.6300 FIL |
8.7615 USDC |
8.6895 USDC |
9.2535 USDC |
9.2535 USDC |
| 2024-04-07 |
8.7442 USDC |
2.8600 FIL |
8.5715 USDC |
8.5715 USDC |
8.8689 USDC |
8.7075 USDC |
| 2024-04-06 |
8.4912 USDC |
5.9900 FIL |
8.4795 USDC |
8.4495 USDC |
8.6609 USDC |
8.5645 USDC |
| 2024-04-05 |
8.2996 USDC |
42.2100 FIL |
8.6065 USDC |
8.1055 USDC |
8.6155 USDC |
8.4055 USDC |
| 2024-04-04 |
8.4839 USDC |
7.2200 FIL |
8.4176 USDC |
8.2435 USDC |
8.8318 USDC |
8.6405 USDC |
| 2024-04-03 |
8.5978 USDC |
20.0700 FIL |
8.5666 USDC |
8.2766 USDC |
8.7806 USDC |
8.3474 USDC |
| 2024-04-02 |
8.9783 USDC |
35.7800 FIL |
9.3525 USDC |
8.5096 USDC |
9.3525 USDC |
8.5772 USDC |
| 2024-04-01 |
9.5845 USDC |
16.0400 FIL |
10.0415 USDC |
9.0875 USDC |
10.3994 USDC |
9.3237 USDC |
| 2024-03-31 |
9.5499 USDC |
35.1700 FIL |
9.5435 USDC |
9.5355 USDC |
9.7465 USDC |
9.7465 USDC |
| 2024-03-29 |
9.6782 USDC |
4.9200 FIL |
9.6815 USDC |
9.6755 USDC |
9.6815 USDC |
9.6755 USDC |
| 2024-03-20 |
7.9246 USDC |
1.6600 FIL |
7.9246 USDC |
7.9246 USDC |
7.9246 USDC |
7.9246 USDC |
| 2024-03-17 |
8.5546 USDC |
152.3200 FIL |
8.5023 USDC |
8.5023 USDC |
8.6046 USDC |
8.5965 USDC |
| 2024-03-16 |
9.7390 USDC |
3.1400 FIL |
9.7455 USDC |
9.7325 USDC |
9.7455 USDC |
9.7325 USDC |
| 2024-03-12 |
10.7568 USDC |
144.7600 FIL |
10.9134 USDC |
10.5304 USDC |
10.9154 USDC |
10.5874 USDC |
| 2024-03-11 |
10.2373 USDC |
1.9400 FIL |
10.2341 USDC |
10.2341 USDC |
10.2508 USDC |
10.2508 USDC |
| 2024-03-08 |
10.0996 USDC |
1.5700 FIL |
10.0996 USDC |
10.0996 USDC |
10.0996 USDC |
10.0996 USDC |
| 2024-03-06 |
9.3625 USDC |
72.7800 FIL |
8.9330 USDC |
8.9330 USDC |
9.3759 USDC |
9.3759 USDC |
| 2024-03-05 |
10.1211 USDC |
13.0100 FIL |
10.3616 USDC |
9.9095 USDC |
10.4216 USDC |
9.9095 USDC |
| 2024-03-04 |
10.1241 USDC |
85.3900 FIL |
10.1724 USDC |
10.0450 USDC |
10.2934 USDC |
10.0450 USDC |
| 2024-03-03 |
9.0666 USDC |
58.0200 FIL |
8.9575 USDC |
8.8805 USDC |
9.8045 USDC |
9.7925 USDC |
| 2024-03-02 |
8.8127 USDC |
18.2300 FIL |
8.2905 USDC |
8.2905 USDC |
8.9915 USDC |
8.8585 USDC |
| 2024-03-01 |
8.0344 USDC |
72.1500 FIL |
8.0326 USDC |
8.0326 USDC |
8.1148 USDC |
8.1148 USDC |
| 2024-02-29 |
8.3535 USDC |
1.5700 FIL |
8.3535 USDC |
8.3535 USDC |
8.3535 USDC |
8.3535 USDC |