Identifier on HitBTC: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
4.0803 USDC |
3.1300 FIL |
4.0803 USDC |
4.0803 USDC |
4.0803 USDC |
4.0803 USDC |
| 2024-08-25 |
4.1532 USDC |
3.1300 FIL |
4.1532 USDC |
4.1532 USDC |
4.1532 USDC |
4.1532 USDC |
| 2024-08-24 |
4.2262 USDC |
0.2300 FIL |
4.2272 USDC |
4.2198 USDC |
4.2272 USDC |
4.2198 USDC |
| 2024-08-05 |
2.8759 USDC |
72.3900 FIL |
2.9160 USDC |
2.8757 USDC |
3.0747 USDC |
3.0747 USDC |
| 2024-08-01 |
3.9806 USDC |
4.4900 FIL |
4.0133 USDC |
3.9402 USDC |
4.0133 USDC |
3.9402 USDC |
| 2024-07-28 |
4.5380 USDC |
0.7900 FIL |
4.5252 USDC |
4.5252 USDC |
4.5498 USDC |
4.5340 USDC |
| 2024-07-27 |
4.5625 USDC |
1.0100 FIL |
4.5916 USDC |
4.5528 USDC |
4.5916 USDC |
4.5533 USDC |
| 2024-07-26 |
4.4478 USDC |
152.2600 FIL |
4.1963 USDC |
4.1963 USDC |
4.6505 USDC |
4.6047 USDC |
| 2024-07-25 |
4.1813 USDC |
172.5200 FIL |
4.2736 USDC |
4.0786 USDC |
4.2736 USDC |
4.1372 USDC |
| 2024-07-24 |
4.4455 USDC |
4.5800 FIL |
4.4211 USDC |
4.3180 USDC |
4.5359 USDC |
4.3180 USDC |
| 2024-07-23 |
4.5060 USDC |
52.0500 FIL |
4.5090 USDC |
4.3439 USDC |
4.5964 USDC |
4.3968 USDC |
| 2024-07-22 |
4.6486 USDC |
14.0800 FIL |
4.7826 USDC |
4.6027 USDC |
4.8178 USDC |
4.6424 USDC |
| 2024-07-21 |
4.6391 USDC |
2.6600 FIL |
4.7140 USDC |
4.5399 USDC |
4.7159 USDC |
4.6243 USDC |
| 2024-07-20 |
4.6894 USDC |
3.3600 FIL |
4.6494 USDC |
4.5886 USDC |
4.7676 USDC |
4.7020 USDC |
| 2024-07-19 |
4.4357 USDC |
6.8400 FIL |
4.3824 USDC |
4.3043 USDC |
4.6229 USDC |
4.6100 USDC |
| 2024-07-18 |
4.5189 USDC |
6.9500 FIL |
4.5615 USDC |
4.3539 USDC |
4.6445 USDC |
4.3684 USDC |
| 2024-07-17 |
4.6110 USDC |
7.8200 FIL |
4.5515 USDC |
4.5085 USDC |
4.7516 USDC |
4.7516 USDC |
| 2024-07-16 |
4.3901 USDC |
10.0300 FIL |
4.4674 USDC |
4.2454 USDC |
4.5385 USDC |
4.5174 USDC |
| 2024-07-15 |
4.3053 USDC |
3.6900 FIL |
4.2714 USDC |
4.2487 USDC |
4.3537 USDC |
4.2681 USDC |
| 2024-07-14 |
4.2671 USDC |
3.5300 FIL |
4.2755 USDC |
4.2093 USDC |
4.3019 USDC |
4.2437 USDC |
| 2024-07-13 |
4.1974 USDC |
6.4500 FIL |
4.1178 USDC |
4.0978 USDC |
4.3087 USDC |
4.3087 USDC |
| 2024-07-12 |
4.0326 USDC |
11.5100 FIL |
4.0886 USDC |
3.9819 USDC |
4.1402 USDC |
4.0102 USDC |
| 2024-07-11 |
3.9874 USDC |
94.1300 FIL |
3.9532 USDC |
3.9493 USDC |
4.2151 USDC |
4.1778 USDC |
| 2024-07-10 |
3.8971 USDC |
5.6800 FIL |
3.8713 USDC |
3.8444 USDC |
3.9921 USDC |
3.8992 USDC |
| 2024-07-09 |
3.8544 USDC |
8.7200 FIL |
3.8099 USDC |
3.7680 USDC |
3.9341 USDC |
3.9121 USDC |
| 2024-07-08 |
3.7184 USDC |
24.3300 FIL |
3.6460 USDC |
3.4683 USDC |
3.9179 USDC |
3.7739 USDC |
| 2024-07-07 |
3.7808 USDC |
10.9800 FIL |
3.9509 USDC |
3.6358 USDC |
3.9570 USDC |
3.6680 USDC |
| 2024-07-06 |
3.6668 USDC |
8.4200 FIL |
3.5323 USDC |
3.5222 USDC |
3.8900 USDC |
3.8900 USDC |
| 2024-07-05 |
3.4669 USDC |
33.0200 FIL |
3.7830 USDC |
3.2792 USDC |
3.7830 USDC |
3.5441 USDC |
| 2024-07-04 |
3.9496 USDC |
11.0700 FIL |
4.1062 USDC |
3.7891 USDC |
4.1199 USDC |
3.9001 USDC |
| 2024-07-03 |
4.2118 USDC |
4.5400 FIL |
4.3986 USDC |
4.0678 USDC |
4.3986 USDC |
4.1032 USDC |
| 2024-07-02 |
4.3525 USDC |
2.7700 FIL |
4.3476 USDC |
4.3456 USDC |
4.4070 USDC |
4.4064 USDC |
| 2024-06-26 |
4.4296 USDC |
1.9800 FIL |
4.4365 USDC |
4.4155 USDC |
4.4365 USDC |
4.4155 USDC |
| 2024-06-25 |
4.3994 USDC |
0.1300 FIL |
4.3994 USDC |
4.3994 USDC |
4.3994 USDC |
4.3994 USDC |
| 2024-06-24 |
4.2661 USDC |
3.6100 FIL |
4.2707 USDC |
4.1570 USDC |
4.3813 USDC |
4.3700 USDC |
| 2024-06-23 |
4.2933 USDC |
1.0400 FIL |
4.3451 USDC |
4.2506 USDC |
4.3451 USDC |
4.2960 USDC |
| 2024-06-22 |
4.3788 USDC |
0.2600 FIL |
4.3864 USDC |
4.3711 USDC |
4.3864 USDC |
4.3711 USDC |
| 2024-06-21 |
4.3389 USDC |
0.3900 FIL |
4.3085 USDC |
4.3085 USDC |
4.3799 USDC |
4.3283 USDC |
| 2024-06-20 |
4.5293 USDC |
6.0000 FIL |
4.4885 USDC |
4.4301 USDC |
4.5813 USDC |
4.4301 USDC |
| 2024-06-19 |
4.4056 USDC |
0.3500 FIL |
4.3974 USDC |
4.3974 USDC |
4.4105 USDC |
4.4105 USDC |
| 2024-06-18 |
4.3363 USDC |
6.8000 FIL |
4.8585 USDC |
4.1387 USDC |
4.8585 USDC |
4.1647 USDC |
| 2024-06-17 |
4.9104 USDC |
8.2800 FIL |
5.2199 USDC |
4.7996 USDC |
5.2199 USDC |
4.8414 USDC |
| 2024-06-15 |
5.2252 USDC |
4.7600 FIL |
5.1837 USDC |
5.1837 USDC |
5.3520 USDC |
5.2074 USDC |
| 2024-06-14 |
5.2963 USDC |
794.2400 FIL |
5.3497 USDC |
4.9672 USDC |
5.4275 USDC |
5.0094 USDC |
| 2024-06-13 |
5.3485 USDC |
200.4400 FIL |
5.6196 USDC |
5.3022 USDC |
5.6281 USDC |
5.3638 USDC |
| 2024-06-12 |
5.3333 USDC |
876.2100 FIL |
5.3370 USDC |
5.2244 USDC |
5.7147 USDC |
5.5649 USDC |
| 2024-06-11 |
5.6290 USDC |
15.0600 FIL |
5.7953 USDC |
5.4093 USDC |
5.7983 USDC |
5.4093 USDC |
| 2024-06-10 |
5.9058 USDC |
19.2900 FIL |
6.1426 USDC |
5.8213 USDC |
6.1426 USDC |
5.9033 USDC |
| 2024-06-09 |
6.2048 USDC |
9.2200 FIL |
6.0454 USDC |
6.0454 USDC |
6.3256 USDC |
6.1196 USDC |
| 2024-06-08 |
6.2322 USDC |
91.8900 FIL |
6.0894 USDC |
6.0217 USDC |
6.4234 USDC |
6.1624 USDC |