Crypto exchange HitBTC
Market Filecoin (FIL) / USD Coin (USDC)
Identifier on HitBTC: FILUSDC| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-01-12 | 3.6372 USDC | 27.8100 FIL | 3.6400 USDC | 3.6346 USDC | 3.6400 USDC | 3.6346 USDC |
| 2023-01-09 | 3.7280 USDC | 435.3400 FIL | 3.6211 USDC | 3.6211 USDC | 3.8268 USDC | 3.8268 USDC |
| 2023-01-07 | 3.3727 USDC | 0.5200 FIL | 3.3727 USDC | 3.3727 USDC | 3.3727 USDC | 3.3727 USDC |
| 2023-01-04 | 3.2752 USDC | 217.8100 FIL | 3.2647 USDC | 3.2647 USDC | 3.3928 USDC | 3.3928 USDC |
| 2022-12-31 | 3.0199 USDC | 13.3800 FIL | 3.0199 USDC | 3.0199 USDC | 3.0199 USDC | 3.0199 USDC |