Identifier on HitBTC: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
4.5609 USDC |
64.3700 FIL |
4.5582 USDC |
4.5582 USDC |
4.6438 USDC |
4.6438 USDC |
| 2023-07-08 |
4.4009 USDC |
0.1000 FIL |
4.4009 USDC |
4.4009 USDC |
4.4009 USDC |
4.4009 USDC |
| 2023-07-07 |
4.3769 USDC |
0.1000 FIL |
4.3769 USDC |
4.3769 USDC |
4.3769 USDC |
4.3769 USDC |
| 2023-07-05 |
4.5989 USDC |
132.0900 FIL |
4.5244 USDC |
4.5244 USDC |
4.6715 USDC |
4.6311 USDC |
| 2023-07-03 |
4.7182 USDC |
330.6700 FIL |
4.4710 USDC |
4.4710 USDC |
4.7828 USDC |
4.7828 USDC |
| 2023-07-02 |
4.0246 USDC |
0.0100 FIL |
4.0246 USDC |
4.0246 USDC |
4.0246 USDC |
4.0246 USDC |
| 2023-06-29 |
3.8437 USDC |
2.0000 FIL |
3.8437 USDC |
3.8437 USDC |
3.8437 USDC |
3.8437 USDC |
| 2023-06-19 |
3.6658 USDC |
80.5500 FIL |
3.6661 USDC |
3.6643 USDC |
3.6661 USDC |
3.6643 USDC |
| 2023-06-14 |
3.4612 USDC |
0.0100 FIL |
3.4612 USDC |
3.4612 USDC |
3.4612 USDC |
3.4612 USDC |
| 2023-06-11 |
3.4376 USDC |
3,199.4200 FIL |
3.4335 USDC |
3.4329 USDC |
3.4418 USDC |
3.4346 USDC |
| 2023-06-10 |
3.1083 USDC |
1,734.6400 FIL |
3.6930 USDC |
2.6048 USDC |
3.6930 USDC |
3.1378 USDC |
| 2023-06-05 |
4.1162 USDC |
0.0400 FIL |
4.1358 USDC |
4.0966 USDC |
4.1358 USDC |
4.0966 USDC |
| 2023-05-08 |
4.7545 USDC |
0.0800 FIL |
4.7771 USDC |
4.7318 USDC |
4.7771 USDC |
4.7318 USDC |
| 2023-04-19 |
5.5612 USDC |
5.1400 FIL |
5.7570 USDC |
5.5565 USDC |
5.7570 USDC |
5.5565 USDC |
| 2023-04-08 |
5.8531 USDC |
2.4000 FIL |
5.8531 USDC |
5.8531 USDC |
5.8531 USDC |
5.8531 USDC |
| 2023-04-02 |
5.7734 USDC |
28.5100 FIL |
5.7734 USDC |
5.7734 USDC |
5.7734 USDC |
5.7734 USDC |
| 2023-04-01 |
5.6047 USDC |
4.8000 FIL |
5.6047 USDC |
5.6047 USDC |
5.6047 USDC |
5.6047 USDC |
| 2023-03-23 |
5.8948 USDC |
1.4000 FIL |
5.8948 USDC |
5.8948 USDC |
5.8948 USDC |
5.8948 USDC |
| 2023-03-16 |
5.8329 USDC |
0.0100 FIL |
5.8329 USDC |
5.8329 USDC |
5.8329 USDC |
5.8329 USDC |
| 2023-03-15 |
6.0655 USDC |
1.6100 FIL |
6.0655 USDC |
6.0655 USDC |
6.0655 USDC |
6.0655 USDC |
| 2023-03-14 |
6.7016 USDC |
0.1400 FIL |
6.7016 USDC |
6.7016 USDC |
6.7016 USDC |
6.7016 USDC |
| 2023-03-13 |
5.8649 USDC |
73.3000 FIL |
5.8055 USDC |
5.8055 USDC |
5.8705 USDC |
5.8705 USDC |
| 2023-03-11 |
5.4329 USDC |
2,199.2700 FIL |
5.3741 USDC |
5.1174 USDC |
5.6565 USDC |
5.4113 USDC |
| 2023-03-09 |
5.5287 USDC |
28.4500 FIL |
5.6249 USDC |
5.5237 USDC |
5.6249 USDC |
5.5237 USDC |
| 2023-03-08 |
5.6488 USDC |
0.0200 FIL |
5.6488 USDC |
5.6488 USDC |
5.6488 USDC |
5.6488 USDC |
| 2023-03-04 |
5.8536 USDC |
17.5400 FIL |
5.8536 USDC |
5.8536 USDC |
5.8536 USDC |
5.8536 USDC |
| 2023-03-03 |
6.0584 USDC |
328.6200 FIL |
6.2764 USDC |
5.9006 USDC |
6.2764 USDC |
6.1497 USDC |
| 2023-03-02 |
6.8775 USDC |
0.1500 FIL |
6.8775 USDC |
6.8775 USDC |
6.8775 USDC |
6.8775 USDC |
| 2023-02-24 |
7.4416 USDC |
45.8000 FIL |
7.4428 USDC |
7.3217 USDC |
7.4428 USDC |
7.3217 USDC |
| 2023-02-23 |
8.0693 USDC |
21.3000 FIL |
8.0693 USDC |
8.0693 USDC |
8.0693 USDC |
8.0693 USDC |
| 2023-02-22 |
7.8777 USDC |
89.3800 FIL |
8.0223 USDC |
7.7698 USDC |
8.0223 USDC |
7.7698 USDC |
| 2023-02-21 |
7.8950 USDC |
0.0400 FIL |
7.9326 USDC |
7.8574 USDC |
7.9326 USDC |
7.8574 USDC |
| 2023-02-20 |
8.5047 USDC |
16.7100 FIL |
8.5434 USDC |
8.2473 USDC |
8.5434 USDC |
8.2473 USDC |
| 2023-02-19 |
8.9470 USDC |
63.7800 FIL |
9.2243 USDC |
8.2228 USDC |
9.2498 USDC |
8.4012 USDC |
| 2023-02-18 |
7.5433 USDC |
53.7400 FIL |
7.5752 USDC |
7.5215 USDC |
7.5752 USDC |
7.5215 USDC |
| 2023-02-17 |
7.0369 USDC |
65.3200 FIL |
6.4724 USDC |
6.4724 USDC |
7.7917 USDC |
7.6002 USDC |
| 2023-02-09 |
5.1171 USDC |
2.3200 FIL |
5.1214 USDC |
5.0943 USDC |
5.1214 USDC |
5.0943 USDC |
| 2023-02-08 |
5.3695 USDC |
20.8600 FIL |
5.3695 USDC |
5.3695 USDC |
5.3695 USDC |
5.3695 USDC |
| 2023-02-04 |
5.5988 USDC |
0.0100 FIL |
5.5988 USDC |
5.5988 USDC |
5.5988 USDC |
5.5988 USDC |
| 2023-02-01 |
5.4233 USDC |
69.0900 FIL |
5.4268 USDC |
5.4215 USDC |
5.4268 USDC |
5.4215 USDC |
| 2023-01-30 |
5.1327 USDC |
88.1400 FIL |
5.1579 USDC |
5.1037 USDC |
5.1605 USDC |
5.1037 USDC |
| 2023-01-29 |
5.3963 USDC |
14.8300 FIL |
5.3963 USDC |
5.3963 USDC |
5.3963 USDC |
5.3963 USDC |
| 2023-01-27 |
5.4262 USDC |
41.6000 FIL |
5.4262 USDC |
5.4262 USDC |
5.4262 USDC |
5.4262 USDC |
| 2023-01-25 |
5.4574 USDC |
39.6100 FIL |
5.4574 USDC |
5.4574 USDC |
5.4574 USDC |
5.4574 USDC |
| 2023-01-24 |
5.0452 USDC |
0.2400 FIL |
5.0452 USDC |
5.0452 USDC |
5.0452 USDC |
5.0452 USDC |
| 2023-01-22 |
5.7680 USDC |
0.0200 FIL |
5.7680 USDC |
5.7680 USDC |
5.7680 USDC |
5.7680 USDC |
| 2023-01-21 |
4.8976 USDC |
0.0100 FIL |
4.8976 USDC |
4.8976 USDC |
4.8976 USDC |
4.8976 USDC |
| 2023-01-18 |
4.2448 USDC |
0.0200 FIL |
4.2448 USDC |
4.2448 USDC |
4.2448 USDC |
4.2448 USDC |
| 2023-01-16 |
4.5074 USDC |
0.0200 FIL |
4.5074 USDC |
4.5074 USDC |
4.5074 USDC |
4.5074 USDC |
| 2023-01-14 |
4.2911 USDC |
742.3500 FIL |
4.3451 USDC |
4.0470 USDC |
4.4030 USDC |
4.1358 USDC |