Crypto exchange HitBTC

Market Fesschain (FESS) / Tether (USDT)

Identifier on HitBTC: FESSUSD
12345678
Date Price Volume Open Low High Close
2021-06-12 0.0012 USDT 8,970,200.0000 FESS 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-06-11 0.0012 USDT 11,156,440.0000 FESS 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-06-10 0.0012 USDT 22,879,650.0000 FESS 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-06-09 0.0012 USDT 22,017,320.0000 FESS 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-06-08 0.0012 USDT 15,359,410.0000 FESS 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-06-07 0.0012 USDT 22,927,340.0000 FESS 0.0012 USDT 0.0010 USDT 0.0013 USDT 0.0012 USDT
2021-06-06 0.0013 USDT 24,763,550.0000 FESS 0.0012 USDT 0.0009 USDT 0.0017 USDT 0.0011 USDT
2021-06-05 0.0006 USDT 2,886,650.0000 FESS 0.0017 USDT 0.0000 USDT 0.0018 USDT 0.0016 USDT
12345678