Identifier on HitBTC: FESSUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-09 |
0.0000 USDT |
23,765,560.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-08 |
0.0000 USDT |
7,125,320.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-07 |
0.0000 USDT |
41,381,890.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-06 |
0.0000 USDT |
7,609,660.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-05 |
0.0000 USDT |
45,988,020.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-04 |
0.0000 USDT |
35,858,140.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-03 |
0.0000 USDT |
4,267,760.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-02 |
0.0000 USDT |
71,707,770.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-01 |
0.0000 USDT |
54,271,060.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-31 |
0.0000 USDT |
119,706,120.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-30 |
0.0000 USDT |
113,165,500.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-29 |
0.0000 USDT |
140,847,730.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-28 |
0.0000 USDT |
13,880,830.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-27 |
0.0000 USDT |
23,913,910.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-26 |
0.0000 USDT |
20,915,260.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-25 |
0.0000 USDT |
529,833,080.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-24 |
0.0000 USDT |
123,776,890.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-23 |
0.0000 USDT |
303,951,020.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-22 |
0.0000 USDT |
74,061,490.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-21 |
0.0000 USDT |
149,078,580.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-20 |
0.0000 USDT |
422,104,130.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-19 |
0.0000 USDT |
225,789,560.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-18 |
0.0000 USDT |
17,784,770.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-17 |
0.0000 USDT |
11,336,350.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-16 |
0.0000 USDT |
104,564,790.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-15 |
0.0000 USDT |
376,883,970.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-14 |
0.0000 USDT |
129,715,470.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-13 |
0.0000 USDT |
486,917,810.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-12 |
0.0000 USDT |
797,108,770.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-11 |
0.0000 USDT |
547,050,670.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-10 |
0.0000 USDT |
5,541,550.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-09 |
0.0000 USDT |
13,141,440.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-08 |
0.0000 USDT |
132,928,690.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-07 |
0.0000 USDT |
106,239,230.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-06 |
0.0000 USDT |
49,663,950.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-05 |
0.0000 USDT |
515,246,600.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-04 |
0.0000 USDT |
87,306,290.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-03 |
0.0000 USDT |
193,648,280.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-02 |
0.0000 USDT |
103,165,410.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-01 |
0.0000 USDT |
138,116,110.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-30 |
0.0000 USDT |
420,733,620.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-29 |
0.0000 USDT |
123,724,970.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-28 |
0.0000 USDT |
113,644,690.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-27 |
0.0000 USDT |
108,790,080.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-26 |
0.0000 USDT |
177,220,860.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-25 |
0.0000 USDT |
671,868,970.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-24 |
0.0000 USDT |
1,420,150,640.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-23 |
0.0000 USDT |
563,494,070.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-22 |
0.0000 USDT |
456,345,200.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-21 |
0.0000 USDT |
761,798,270.0000 FESS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |