Crypto exchange HitBTC

Market Fesschain (FESS) / Tether (USDT)

Identifier on HitBTC: FESSUSD
12345678
Date Price Volume Open Low High Close
2021-09-28 0.0009 USDT 23,270.0000 FESS 0.0007 USDT 0.0004 USDT 0.0010 USDT 0.0010 USDT
2021-09-25 0.0007 USDT 221,000.0000 FESS 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2021-09-24 0.0008 USDT 3,510.0000 FESS 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-09-23 0.0008 USDT 1,700.0000 FESS 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-09-21 0.0008 USDT 30.0000 FESS 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-09-20 0.0008 USDT 5,980.0000 FESS 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2021-09-19 0.0008 USDT 8,240.0000 FESS 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2021-09-16 0.0008 USDT 6,680.0000 FESS 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-09-14 0.0009 USDT 273,400.0000 FESS 0.0008 USDT 0.0007 USDT 0.0010 USDT 0.0010 USDT
2021-09-13 0.0010 USDT 49,580.0000 FESS 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-09-12 0.0010 USDT 11,440.0000 FESS 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-09-11 0.0009 USDT 36,260.0000 FESS 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-09-10 0.0009 USDT 256,950.0000 FESS 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2021-09-09 0.0009 USDT 3,140.0000 FESS 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2021-09-08 0.0009 USDT 10,370.0000 FESS 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2021-09-07 0.0009 USDT 177,420.0000 FESS 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-09-05 0.0009 USDT 123,510.0000 FESS 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-09-04 0.0009 USDT 40,230.0000 FESS 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-09-03 0.0009 USDT 27,770.0000 FESS 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-09-02 0.0009 USDT 16,160.0000 FESS 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-09-01 0.0009 USDT 23,840.0000 FESS 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2021-08-31 0.0010 USDT 271,440.0000 FESS 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2021-08-30 0.0013 USDT 7,256,050.0000 FESS 0.0013 USDT 0.0010 USDT 0.0013 USDT 0.0010 USDT
2021-08-29 0.0013 USDT 33,629,720.0000 FESS 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-08-28 0.0013 USDT 39,811,970.0000 FESS 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-08-27 0.0013 USDT 49,359,830.0000 FESS 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-08-26 0.0012 USDT 91,101,030.0000 FESS 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2021-08-25 0.0012 USDT 106,406,180.0000 FESS 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2021-08-24 0.0013 USDT 93,095,480.0000 FESS 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2021-08-23 0.0014 USDT 94,661,960.0000 FESS 0.0009 USDT 0.0009 USDT 0.0069 USDT 0.0013 USDT
2021-08-22 0.0009 USDT 150,790.0000 FESS 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-08-21 0.0008 USDT 14,490.0000 FESS 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2021-08-20 0.0012 USDT 4,520.0000 FESS 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-08-19 0.0012 USDT 5,000.0000 FESS 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-08-18 0.0011 USDT 33,920.0000 FESS 0.0010 USDT 0.0008 USDT 0.0012 USDT 0.0008 USDT
2021-08-17 0.0011 USDT 5,000.0000 FESS 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2021-08-15 0.0010 USDT 58,250.0000 FESS 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2021-08-14 0.0011 USDT 13,040.0000 FESS 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2021-08-13 0.0012 USDT 25,110.0000 FESS 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2021-08-12 0.0013 USDT 3,807,050.0000 FESS 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2021-08-11 0.0013 USDT 8,855,980.0000 FESS 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-08-10 0.0013 USDT 63,455,800.0000 FESS 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-08-09 0.0013 USDT 70,932,370.0000 FESS 0.0012 USDT 0.0007 USDT 0.0015 USDT 0.0013 USDT
2021-08-08 0.0015 USDT 687,810.0000 FESS 0.0015 USDT 0.0012 USDT 0.0015 USDT 0.0013 USDT
2021-08-07 0.0015 USDT 5,886,950.0000 FESS 0.0015 USDT 0.0012 USDT 0.0015 USDT 0.0015 USDT
2021-08-06 0.0015 USDT 864,870.0000 FESS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-08-05 0.0015 USDT 26,511,810.0000 FESS 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2021-08-04 0.0016 USDT 46,352,030.0000 FESS 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2021-08-03 0.0016 USDT 76,372,240.0000 FESS 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2021-08-02 0.0016 USDT 91,142,830.0000 FESS 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
12345678