Identifier on HitBTC: FESSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0016 USDT |
82,609,860.0000 FESS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-31 |
0.0016 USDT |
89,862,070.0000 FESS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-30 |
0.0016 USDT |
38,145,210.0000 FESS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-29 |
0.0016 USDT |
9,720.0000 FESS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-28 |
0.0016 USDT |
468,890.0000 FESS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-27 |
0.0016 USDT |
932,110.0000 FESS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-26 |
0.0018 USDT |
25,758,870.0000 FESS |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-07-25 |
0.0018 USDT |
113,206,650.0000 FESS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-24 |
0.0018 USDT |
99,215,770.0000 FESS |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-07-23 |
0.0018 USDT |
60,594,750.0000 FESS |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-07-22 |
0.0019 USDT |
10,322,440.0000 FESS |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2021-07-21 |
0.0018 USDT |
19,109,740.0000 FESS |
0.0018 USDT |
0.0015 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-07-20 |
0.0019 USDT |
23,795,350.0000 FESS |
0.0020 USDT |
0.0016 USDT |
0.0022 USDT |
0.0018 USDT |
| 2021-07-19 |
0.0021 USDT |
28,610,030.0000 FESS |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-07-18 |
0.0022 USDT |
19,476,660.0000 FESS |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-07-17 |
0.0023 USDT |
9,782,990.0000 FESS |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2021-07-16 |
0.0026 USDT |
24,680.0000 FESS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-07-15 |
0.0034 USDT |
2,793,700.0000 FESS |
0.0035 USDT |
0.0027 USDT |
0.0037 USDT |
0.0027 USDT |
| 2021-07-14 |
0.0038 USDT |
14,428,710.0000 FESS |
0.0038 USDT |
0.0032 USDT |
0.0046 USDT |
0.0036 USDT |
| 2021-07-13 |
0.0039 USDT |
18,815,320.0000 FESS |
0.0042 USDT |
0.0036 USDT |
0.0049 USDT |
0.0038 USDT |
| 2021-07-12 |
0.0039 USDT |
8,123,620.0000 FESS |
0.0047 USDT |
0.0036 USDT |
0.0049 USDT |
0.0042 USDT |
| 2021-07-11 |
0.0049 USDT |
180,990.0000 FESS |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2021-07-10 |
0.0048 USDT |
1,057,520.0000 FESS |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-07-09 |
0.0049 USDT |
1,114,530.0000 FESS |
0.0050 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2021-07-08 |
0.0052 USDT |
21,017,960.0000 FESS |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-07-07 |
0.0051 USDT |
26,584,300.0000 FESS |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2021-07-06 |
0.0051 USDT |
29,443,190.0000 FESS |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-07-05 |
0.0052 USDT |
27,899,280.0000 FESS |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-07-04 |
0.0051 USDT |
29,605,720.0000 FESS |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-07-03 |
0.0050 USDT |
27,041,940.0000 FESS |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-07-02 |
0.0048 USDT |
21,708,580.0000 FESS |
0.0038 USDT |
0.0038 USDT |
0.0052 USDT |
0.0048 USDT |
| 2021-07-01 |
0.0039 USDT |
7,025,220.0000 FESS |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2021-06-30 |
0.0040 USDT |
23,322,700.0000 FESS |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2021-06-29 |
0.0041 USDT |
27,519,300.0000 FESS |
0.0045 USDT |
0.0037 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-06-28 |
0.0043 USDT |
27,738,070.0000 FESS |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-06-27 |
0.0038 USDT |
32,453,630.0000 FESS |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-06-26 |
0.0035 USDT |
18,108,850.0000 FESS |
0.0028 USDT |
0.0028 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-06-25 |
0.0029 USDT |
11,496,240.0000 FESS |
0.0054 USDT |
0.0021 USDT |
0.0054 USDT |
0.0028 USDT |
| 2021-06-24 |
0.0023 USDT |
18,858,900.0000 FESS |
0.0014 USDT |
0.0014 USDT |
0.0118 USDT |
0.0056 USDT |
| 2021-06-23 |
0.0014 USDT |
18,502,280.0000 FESS |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0014 USDT |
| 2021-06-22 |
0.0012 USDT |
14,623,450.0000 FESS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-21 |
0.0012 USDT |
8,257,630.0000 FESS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-20 |
0.0012 USDT |
10,098,270.0000 FESS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-19 |
0.0012 USDT |
15,966,430.0000 FESS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-18 |
0.0011 USDT |
7,536,300.0000 FESS |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-06-17 |
0.0010 USDT |
9,454,000.0000 FESS |
0.0008 USDT |
0.0007 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-06-16 |
0.0011 USDT |
12,746,190.0000 FESS |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2021-06-15 |
0.0012 USDT |
6,548,200.0000 FESS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-06-14 |
0.0012 USDT |
14,931,920.0000 FESS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-13 |
0.0012 USDT |
4,389,880.0000 FESS |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |