Crypto exchange HitBTC

Market Harvest Finance (FARM) / Tether (USDT)

Identifier on HitBTC: FARMUSD
12345
Date Price Volume Open Low High Close
2021-04-06 239.4830 USDT 0.1000 FARM 239.4830 USDT 239.4830 USDT 239.4830 USDT 239.4830 USDT
2021-04-05 276.9033 USDT 7.2000 FARM 277.0267 USDT 276.7221 USDT 277.0267 USDT 276.7221 USDT
2021-04-04 268.6456 USDT 23.0000 FARM 262.6234 USDT 258.2390 USDT 289.4666 USDT 284.0187 USDT
2021-04-03 276.2121 USDT 0.4000 FARM 276.2762 USDT 276.0199 USDT 276.2762 USDT 276.0199 USDT
2021-04-01 274.4328 USDT 0.3000 FARM 274.4328 USDT 274.4328 USDT 274.4328 USDT 274.4328 USDT
2021-03-31 276.7276 USDT 29.0000 FARM 273.9957 USDT 273.9957 USDT 279.4342 USDT 274.9792 USDT
2021-03-30 267.8852 USDT 14.9000 FARM 270.0024 USDT 256.7888 USDT 270.4555 USDT 258.6077 USDT
2021-03-29 285.6970 USDT 12.1000 FARM 287.9732 USDT 278.0676 USDT 290.3742 USDT 278.0676 USDT
2021-03-28 272.3718 USDT 11.0000 FARM 260.1008 USDT 253.0864 USDT 285.2905 USDT 284.6162 USDT
2021-03-27 244.2692 USDT 3.0000 FARM 273.0542 USDT 238.5014 USDT 273.0542 USDT 238.5672 USDT
2021-03-26 238.4594 USDT 2.7000 FARM 231.4208 USDT 231.4208 USDT 243.3272 USDT 243.3272 USDT
2021-03-25 231.2877 USDT 1.4000 FARM 231.2759 USDT 231.2759 USDT 231.2925 USDT 231.2925 USDT
2021-03-24 229.4042 USDT 27.4000 FARM 234.7889 USDT 220.8775 USDT 234.7889 USDT 224.5866 USDT
2021-03-23 264.8564 USDT 38.5000 FARM 272.9373 USDT 242.4427 USDT 272.9373 USDT 243.9251 USDT
2021-03-22 270.3514 USDT 27.7000 FARM 261.6496 USDT 260.1716 USDT 290.9655 USDT 261.9868 USDT
2021-03-21 229.2691 USDT 147.3000 FARM 256.5928 USDT 210.7796 USDT 285.6187 USDT 260.3819 USDT
2021-03-20 168.0383 USDT 41.5000 FARM 167.0400 USDT 167.0400 USDT 168.4805 USDT 168.4805 USDT
2021-03-19 169.0135 USDT 3.2000 FARM 168.7946 USDT 167.0609 USDT 169.6652 USDT 169.6652 USDT
12345