Identifier on HitBTC: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
119.0000 USDT |
0.1000 FARM |
119.0000 USDT |
119.0000 USDT |
119.0000 USDT |
119.0000 USDT |
| 2022-01-21 |
121.4547 USDT |
1.1000 FARM |
125.0000 USDT |
119.0000 USDT |
125.0000 USDT |
119.0000 USDT |
| 2022-01-20 |
141.7004 USDT |
88.4000 FARM |
139.0087 USDT |
133.2705 USDT |
148.3883 USDT |
139.5188 USDT |
| 2022-01-19 |
145.1825 USDT |
1,943.8000 FARM |
144.1193 USDT |
132.2543 USDT |
151.5578 USDT |
145.3385 USDT |
| 2022-01-18 |
142.5611 USDT |
1,742.3000 FARM |
148.1068 USDT |
127.1287 USDT |
152.4115 USDT |
141.9743 USDT |
| 2022-01-17 |
149.9254 USDT |
1,248.7000 FARM |
149.5411 USDT |
145.0181 USDT |
152.4533 USDT |
148.7170 USDT |
| 2022-01-16 |
148.3406 USDT |
1,018.6000 FARM |
147.2749 USDT |
144.1516 USDT |
152.2648 USDT |
151.3850 USDT |
| 2022-01-15 |
148.6733 USDT |
4,380.7000 FARM |
152.1457 USDT |
142.7471 USDT |
154.9992 USDT |
146.9593 USDT |
| 2022-01-14 |
144.1186 USDT |
505.9000 FARM |
145.8963 USDT |
137.7330 USDT |
153.0696 USDT |
152.5880 USDT |
| 2022-01-12 |
172.8496 USDT |
0.1000 FARM |
172.8496 USDT |
172.8496 USDT |
172.8496 USDT |
172.8496 USDT |
| 2022-01-08 |
140.5162 USDT |
32.7000 FARM |
156.0000 USDT |
140.4000 USDT |
156.0000 USDT |
140.4000 USDT |
| 2022-01-06 |
182.6667 USDT |
0.9000 FARM |
186.0000 USDT |
166.0000 USDT |
186.0000 USDT |
166.0000 USDT |
| 2022-01-05 |
210.4961 USDT |
0.2000 FARM |
224.9922 USDT |
196.0000 USDT |
224.9922 USDT |
196.0000 USDT |
| 2022-01-02 |
123.0123 USDT |
0.1000 FARM |
123.0123 USDT |
123.0123 USDT |
123.0123 USDT |
123.0123 USDT |
| 2021-12-28 |
167.4454 USDT |
3.9000 FARM |
140.9999 USDT |
101.0006 USDT |
233.1000 USDT |
215.9501 USDT |
| 2021-12-11 |
100.7716 USDT |
0.5000 FARM |
101.2861 USDT |
100.0000 USDT |
101.2861 USDT |
100.0000 USDT |
| 2021-12-10 |
123.5714 USDT |
0.7000 FARM |
133.0000 USDT |
111.0000 USDT |
133.0000 USDT |
111.0000 USDT |
| 2021-12-06 |
135.1538 USDT |
1.5000 FARM |
131.0000 USDT |
126.3096 USDT |
201.9971 USDT |
201.9971 USDT |
| 2021-12-04 |
166.4985 USDT |
0.2000 FARM |
201.9971 USDT |
131.0000 USDT |
201.9971 USDT |
131.0000 USDT |
| 2021-11-21 |
131.0000 USDT |
0.2000 FARM |
131.0000 USDT |
131.0000 USDT |
131.0000 USDT |
131.0000 USDT |
| 2021-11-20 |
170.6413 USDT |
0.6000 FARM |
201.9972 USDT |
133.8564 USDT |
201.9972 USDT |
133.8564 USDT |
| 2021-11-19 |
151.7998 USDT |
2.5000 FARM |
157.0000 USDT |
147.0000 USDT |
201.9972 USDT |
201.9972 USDT |
| 2021-11-18 |
137.6361 USDT |
1.6000 FARM |
131.9318 USDT |
131.9318 USDT |
222.0000 USDT |
222.0000 USDT |
| 2021-11-17 |
123.1659 USDT |
8.3000 FARM |
150.1549 USDT |
107.2024 USDT |
201.5862 USDT |
124.0456 USDT |
| 2021-11-14 |
186.7980 USDT |
0.2000 FARM |
186.7980 USDT |
186.7980 USDT |
186.7980 USDT |
186.7980 USDT |
| 2021-11-13 |
186.8184 USDT |
0.5000 FARM |
186.9000 USDT |
186.7980 USDT |
186.9000 USDT |
186.7980 USDT |
| 2021-11-12 |
129.1637 USDT |
14.7000 FARM |
122.0000 USDT |
122.0000 USDT |
249.0640 USDT |
187.0000 USDT |
| 2021-11-09 |
122.0025 USDT |
0.4000 FARM |
122.0100 USDT |
122.0000 USDT |
122.0100 USDT |
122.0000 USDT |
| 2021-11-07 |
122.0100 USDT |
0.3000 FARM |
122.0100 USDT |
122.0100 USDT |
122.0100 USDT |
122.0100 USDT |
| 2021-11-05 |
122.0000 USDT |
0.1000 FARM |
122.0000 USDT |
122.0000 USDT |
122.0000 USDT |
122.0000 USDT |
| 2021-11-04 |
125.9547 USDT |
0.7000 FARM |
119.1138 USDT |
119.1138 USDT |
167.0000 USDT |
167.0000 USDT |
| 2021-11-03 |
143.0205 USDT |
0.1000 FARM |
143.0205 USDT |
143.0205 USDT |
143.0205 USDT |
143.0205 USDT |
| 2021-11-01 |
335.3942 USDT |
0.7000 FARM |
363.8862 USDT |
183.9868 USDT |
363.8862 USDT |
183.9868 USDT |
| 2021-10-31 |
100.8279 USDT |
1.3000 FARM |
111.0816 USDT |
99.9734 USDT |
111.0816 USDT |
99.9734 USDT |
| 2021-10-09 |
114.0000 USDT |
0.1000 FARM |
114.0000 USDT |
114.0000 USDT |
114.0000 USDT |
114.0000 USDT |
| 2021-10-06 |
117.0000 USDT |
0.1000 FARM |
117.0000 USDT |
117.0000 USDT |
117.0000 USDT |
117.0000 USDT |
| 2021-10-04 |
206.4758 USDT |
2.2000 FARM |
295.0351 USDT |
100.0162 USDT |
295.0351 USDT |
114.0000 USDT |
| 2021-10-03 |
414.0000 USDT |
0.1000 FARM |
414.0000 USDT |
414.0000 USDT |
414.0000 USDT |
414.0000 USDT |
| 2021-09-19 |
100.0162 USDT |
0.1000 FARM |
100.0162 USDT |
100.0162 USDT |
100.0162 USDT |
100.0162 USDT |
| 2021-09-18 |
408.4524 USDT |
0.2000 FARM |
402.3698 USDT |
402.3698 USDT |
414.5349 USDT |
414.5349 USDT |
| 2021-09-11 |
209.8637 USDT |
0.8000 FARM |
207.4746 USDT |
207.4746 USDT |
226.5872 USDT |
226.5872 USDT |
| 2021-09-10 |
198.9132 USDT |
0.3000 FARM |
205.0545 USDT |
187.3062 USDT |
205.0545 USDT |
187.3062 USDT |
| 2021-09-09 |
207.7962 USDT |
0.2000 FARM |
206.8264 USDT |
206.8264 USDT |
208.7661 USDT |
208.7661 USDT |
| 2021-09-08 |
201.8813 USDT |
0.5000 FARM |
204.2262 USDT |
200.5920 USDT |
204.2262 USDT |
202.2272 USDT |
| 2021-09-07 |
219.2529 USDT |
2.6000 FARM |
254.2401 USDT |
198.4983 USDT |
254.2401 USDT |
213.4370 USDT |
| 2021-09-06 |
259.1886 USDT |
0.3000 FARM |
264.5856 USDT |
255.1902 USDT |
264.5856 USDT |
255.1902 USDT |
| 2021-09-05 |
247.8747 USDT |
1.4000 FARM |
246.0574 USDT |
245.9213 USDT |
251.3637 USDT |
245.9213 USDT |
| 2021-09-04 |
215.9299 USDT |
5.9000 FARM |
239.0000 USDT |
212.4822 USDT |
239.0000 USDT |
212.4822 USDT |
| 2021-09-03 |
250.9597 USDT |
1.8000 FARM |
252.4143 USDT |
247.0000 USDT |
253.0036 USDT |
247.0000 USDT |
| 2021-08-28 |
297.5114 USDT |
15.1000 FARM |
293.2656 USDT |
293.2656 USDT |
306.7575 USDT |
306.7575 USDT |