Identifier on HitBTC: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
219.5536 USDT |
7.1000 FARM |
217.3757 USDT |
214.5061 USDT |
219.8491 USDT |
219.8491 USDT |
| 2021-08-24 |
217.3757 USDT |
0.5000 FARM |
217.3757 USDT |
217.3757 USDT |
217.3757 USDT |
217.3757 USDT |
| 2021-08-20 |
243.9456 USDT |
1.2000 FARM |
262.5126 USDT |
217.3757 USDT |
262.5126 USDT |
217.3757 USDT |
| 2021-08-19 |
258.7585 USDT |
2.9000 FARM |
254.9674 USDT |
254.9674 USDT |
259.0292 USDT |
259.0292 USDT |
| 2021-08-18 |
269.9749 USDT |
4.5000 FARM |
259.7044 USDT |
259.3132 USDT |
272.5302 USDT |
269.4231 USDT |
| 2021-08-17 |
283.1110 USDT |
2.6000 FARM |
243.4666 USDT |
243.4666 USDT |
292.1724 USDT |
274.7622 USDT |
| 2021-08-16 |
265.8834 USDT |
0.3000 FARM |
264.9280 USDT |
264.9280 USDT |
266.3813 USDT |
266.3408 USDT |
| 2021-08-15 |
262.6663 USDT |
0.5000 FARM |
262.7388 USDT |
258.7281 USDT |
263.9548 USDT |
263.9548 USDT |
| 2021-08-14 |
297.0335 USDT |
1.1000 FARM |
299.7267 USDT |
277.8823 USDT |
299.7267 USDT |
277.8823 USDT |
| 2021-08-13 |
288.9765 USDT |
0.1000 FARM |
288.9765 USDT |
288.9765 USDT |
288.9765 USDT |
288.9765 USDT |
| 2021-08-12 |
307.6999 USDT |
4.8000 FARM |
303.3337 USDT |
280.5201 USDT |
318.3607 USDT |
301.8883 USDT |
| 2021-08-11 |
301.9984 USDT |
258.1000 FARM |
195.0870 USDT |
195.0870 USDT |
453.3310 USDT |
302.7260 USDT |
| 2021-08-10 |
203.5173 USDT |
1.0000 FARM |
195.2412 USDT |
195.2412 USDT |
204.6876 USDT |
204.6876 USDT |
| 2021-08-09 |
211.2194 USDT |
44.0000 FARM |
257.5772 USDT |
173.0508 USDT |
257.5772 USDT |
189.0431 USDT |
| 2021-08-08 |
212.2367 USDT |
65.9000 FARM |
157.5009 USDT |
139.1954 USDT |
263.1240 USDT |
207.4224 USDT |
| 2021-08-07 |
171.8552 USDT |
3.7000 FARM |
173.7461 USDT |
153.6436 USDT |
173.7461 USDT |
153.6436 USDT |
| 2021-08-06 |
164.6349 USDT |
3.3000 FARM |
177.3566 USDT |
120.4022 USDT |
178.3889 USDT |
120.4022 USDT |
| 2021-08-05 |
178.0571 USDT |
0.5000 FARM |
176.5477 USDT |
176.5477 USDT |
180.3899 USDT |
179.2989 USDT |
| 2021-08-04 |
182.9466 USDT |
20.7000 FARM |
189.6710 USDT |
171.9474 USDT |
189.6710 USDT |
171.9474 USDT |
| 2021-08-03 |
218.0940 USDT |
60.1000 FARM |
214.1893 USDT |
181.1615 USDT |
236.4328 USDT |
189.2000 USDT |
| 2021-08-02 |
199.1070 USDT |
8.1000 FARM |
198.5428 USDT |
196.1017 USDT |
200.0774 USDT |
198.1364 USDT |
| 2021-07-31 |
266.8968 USDT |
18.7000 FARM |
280.4060 USDT |
230.0683 USDT |
280.4060 USDT |
238.5181 USDT |
| 2021-07-30 |
206.3393 USDT |
66.9000 FARM |
152.9106 USDT |
150.2286 USDT |
245.5405 USDT |
245.5405 USDT |
| 2021-07-29 |
132.0000 USDT |
2.0000 FARM |
132.0000 USDT |
132.0000 USDT |
132.0000 USDT |
132.0000 USDT |
| 2021-07-28 |
87.2068 USDT |
5.1000 FARM |
95.0319 USDT |
83.3208 USDT |
95.0319 USDT |
83.3208 USDT |
| 2021-07-27 |
103.2279 USDT |
14.7000 FARM |
101.0001 USDT |
101.0001 USDT |
104.8633 USDT |
102.7983 USDT |
| 2021-07-26 |
99.2255 USDT |
24.1000 FARM |
97.6828 USDT |
93.0000 USDT |
108.2329 USDT |
106.5699 USDT |
| 2021-07-24 |
87.8819 USDT |
0.2000 FARM |
87.8819 USDT |
87.8819 USDT |
87.8819 USDT |
87.8819 USDT |
| 2021-07-23 |
85.8274 USDT |
0.3000 FARM |
85.8274 USDT |
85.8274 USDT |
85.8274 USDT |
85.8274 USDT |
| 2021-07-22 |
84.4181 USDT |
8.0000 FARM |
86.4766 USDT |
76.6050 USDT |
86.4766 USDT |
76.6050 USDT |
| 2021-07-18 |
88.7881 USDT |
0.4000 FARM |
88.7742 USDT |
88.7742 USDT |
88.8300 USDT |
88.8300 USDT |
| 2021-07-14 |
96.7271 USDT |
96.0000 FARM |
103.5667 USDT |
76.7974 USDT |
109.8636 USDT |
76.7974 USDT |
| 2021-07-13 |
84.5551 USDT |
85.7000 FARM |
65.9828 USDT |
64.8991 USDT |
116.1990 USDT |
115.5263 USDT |
| 2021-07-12 |
75.7237 USDT |
39.2000 FARM |
77.2289 USDT |
71.9037 USDT |
77.2289 USDT |
71.9037 USDT |
| 2021-07-11 |
68.6938 USDT |
51.8000 FARM |
59.6825 USDT |
56.9952 USDT |
75.1464 USDT |
75.0278 USDT |
| 2021-07-06 |
57.7368 USDT |
38.5000 FARM |
56.9995 USDT |
56.9995 USDT |
59.7034 USDT |
59.7034 USDT |
| 2021-07-05 |
58.7013 USDT |
37.3000 FARM |
58.8812 USDT |
57.5063 USDT |
59.0820 USDT |
57.5063 USDT |
| 2021-07-04 |
57.4719 USDT |
1.4000 FARM |
58.5941 USDT |
48.0057 USDT |
58.5941 USDT |
48.0057 USDT |
| 2021-06-30 |
55.7554 USDT |
36.2000 FARM |
53.9143 USDT |
53.9143 USDT |
57.9737 USDT |
57.9737 USDT |
| 2021-06-29 |
53.5515 USDT |
17.6000 FARM |
52.3863 USDT |
52.3863 USDT |
53.8514 USDT |
53.8514 USDT |
| 2021-06-28 |
49.3013 USDT |
48.2000 FARM |
48.0057 USDT |
48.0057 USDT |
52.3863 USDT |
52.3863 USDT |
| 2021-06-26 |
45.5912 USDT |
33.2000 FARM |
46.9198 USDT |
44.0732 USDT |
46.9198 USDT |
44.0732 USDT |
| 2021-06-24 |
46.7655 USDT |
44.5000 FARM |
46.1490 USDT |
46.1490 USDT |
48.0875 USDT |
48.0875 USDT |
| 2021-06-23 |
45.8514 USDT |
4.1000 FARM |
44.9272 USDT |
44.9262 USDT |
46.9270 USDT |
46.9200 USDT |
| 2021-06-22 |
48.5404 USDT |
1.5000 FARM |
49.5061 USDT |
47.6155 USDT |
49.5061 USDT |
47.6155 USDT |
| 2021-06-21 |
49.7689 USDT |
3.2000 FARM |
54.5098 USDT |
48.4389 USDT |
54.5098 USDT |
48.4419 USDT |
| 2021-06-19 |
53.8853 USDT |
3.8000 FARM |
53.5559 USDT |
53.5484 USDT |
54.8207 USDT |
54.8207 USDT |
| 2021-06-18 |
50.0865 USDT |
14.6000 FARM |
49.6696 USDT |
49.6600 USDT |
51.2349 USDT |
51.2349 USDT |
| 2021-06-17 |
53.3617 USDT |
0.1000 FARM |
53.3617 USDT |
53.3617 USDT |
53.3617 USDT |
53.3617 USDT |
| 2021-06-16 |
55.3654 USDT |
5.7000 FARM |
56.3749 USDT |
53.3045 USDT |
56.3834 USDT |
53.3058 USDT |