Identifier on HitBTC: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
50.8301 USDT |
38.4000 FARM |
48.6832 USDT |
48.5274 USDT |
54.0983 USDT |
54.0530 USDT |
| 2021-06-11 |
56.2765 USDT |
0.8000 FARM |
56.2765 USDT |
56.2765 USDT |
56.2765 USDT |
56.2765 USDT |
| 2021-06-07 |
71.1368 USDT |
1.1000 FARM |
71.1368 USDT |
71.1368 USDT |
71.1368 USDT |
71.1368 USDT |
| 2021-06-05 |
73.0258 USDT |
0.1000 FARM |
73.0258 USDT |
73.0258 USDT |
73.0258 USDT |
73.0258 USDT |
| 2021-06-02 |
71.4806 USDT |
1.0000 FARM |
70.4000 USDT |
70.4000 USDT |
72.6063 USDT |
72.5498 USDT |
| 2021-06-01 |
71.6897 USDT |
0.7000 FARM |
71.8957 USDT |
70.4538 USDT |
71.8957 USDT |
70.4538 USDT |
| 2021-05-25 |
78.1250 USDT |
3.0000 FARM |
78.1169 USDT |
78.1169 USDT |
78.1378 USDT |
78.1378 USDT |
| 2021-05-24 |
65.1434 USDT |
13.9000 FARM |
62.2518 USDT |
62.2334 USDT |
68.9701 USDT |
68.9575 USDT |
| 2021-05-23 |
59.0093 USDT |
9.0000 FARM |
61.5668 USDT |
56.9615 USDT |
61.6758 USDT |
58.0030 USDT |
| 2021-05-22 |
76.3130 USDT |
28.4000 FARM |
73.6897 USDT |
73.6897 USDT |
78.9872 USDT |
78.9872 USDT |
| 2021-05-21 |
91.7483 USDT |
31.6000 FARM |
94.8198 USDT |
83.7036 USDT |
94.8216 USDT |
90.8091 USDT |
| 2021-05-20 |
85.0787 USDT |
12.4000 FARM |
85.2038 USDT |
79.1021 USDT |
90.0598 USDT |
90.0598 USDT |
| 2021-05-19 |
94.0885 USDT |
24.3000 FARM |
108.9321 USDT |
77.8398 USDT |
108.9321 USDT |
100.0662 USDT |
| 2021-05-18 |
120.4648 USDT |
1.9000 FARM |
120.4415 USDT |
120.4415 USDT |
120.4825 USDT |
120.4825 USDT |
| 2021-05-17 |
120.7153 USDT |
1.8000 FARM |
127.2833 USDT |
113.0000 USDT |
127.2833 USDT |
117.9220 USDT |
| 2021-05-16 |
127.4023 USDT |
19.2000 FARM |
126.0048 USDT |
126.0048 USDT |
131.6739 USDT |
131.6739 USDT |
| 2021-05-15 |
175.4487 USDT |
22.6000 FARM |
176.1685 USDT |
165.2739 USDT |
176.1685 USDT |
165.2739 USDT |
| 2021-05-13 |
155.9954 USDT |
0.8000 FARM |
155.9954 USDT |
155.9954 USDT |
155.9954 USDT |
155.9954 USDT |
| 2021-05-12 |
164.5934 USDT |
1.9000 FARM |
164.5942 USDT |
164.5906 USDT |
164.5942 USDT |
164.5906 USDT |
| 2021-05-11 |
156.4192 USDT |
6.4000 FARM |
156.4678 USDT |
152.4864 USDT |
163.2637 USDT |
152.5814 USDT |
| 2021-05-10 |
179.5352 USDT |
16.3000 FARM |
172.8124 USDT |
172.8096 USDT |
181.8356 USDT |
175.8656 USDT |
| 2021-05-09 |
166.2815 USDT |
24.0000 FARM |
167.2525 USDT |
165.4030 USDT |
167.2525 USDT |
165.4030 USDT |
| 2021-05-08 |
161.5889 USDT |
0.3000 FARM |
164.3003 USDT |
156.1660 USDT |
164.3003 USDT |
156.1660 USDT |
| 2021-05-07 |
164.1601 USDT |
0.6000 FARM |
164.1566 USDT |
164.1566 USDT |
164.1779 USDT |
164.1779 USDT |
| 2021-05-06 |
167.0116 USDT |
9.2000 FARM |
166.8645 USDT |
166.8645 USDT |
167.4132 USDT |
167.4132 USDT |
| 2021-05-04 |
156.1879 USDT |
8.2000 FARM |
156.1744 USDT |
156.1654 USDT |
156.2013 USDT |
156.1660 USDT |
| 2021-05-03 |
154.9670 USDT |
114.8000 FARM |
164.7144 USDT |
145.1514 USDT |
170.1766 USDT |
156.0544 USDT |
| 2021-05-02 |
163.7589 USDT |
56.2000 FARM |
182.1779 USDT |
154.2636 USDT |
182.2130 USDT |
165.8827 USDT |
| 2021-05-01 |
187.9312 USDT |
10.9000 FARM |
190.7596 USDT |
186.0599 USDT |
190.9989 USDT |
186.6699 USDT |
| 2021-04-30 |
193.8716 USDT |
1.4000 FARM |
193.8716 USDT |
193.8716 USDT |
193.8716 USDT |
193.8716 USDT |
| 2021-04-29 |
192.4055 USDT |
12.0000 FARM |
192.4955 USDT |
192.1988 USDT |
192.6823 USDT |
192.6823 USDT |
| 2021-04-27 |
209.2335 USDT |
11.7000 FARM |
208.3183 USDT |
201.1415 USDT |
217.9178 USDT |
201.1687 USDT |
| 2021-04-26 |
219.4238 USDT |
4.3000 FARM |
219.9777 USDT |
219.3653 USDT |
219.9777 USDT |
219.3653 USDT |
| 2021-04-25 |
200.4847 USDT |
1.5000 FARM |
200.4847 USDT |
200.4847 USDT |
200.4847 USDT |
200.4847 USDT |
| 2021-04-24 |
201.0795 USDT |
16.1000 FARM |
203.1446 USDT |
198.0523 USDT |
203.1446 USDT |
198.0523 USDT |
| 2021-04-23 |
204.0898 USDT |
33.0000 FARM |
209.8989 USDT |
198.6811 USDT |
209.9146 USDT |
207.1029 USDT |
| 2021-04-22 |
218.7229 USDT |
5.2000 FARM |
203.2351 USDT |
203.2351 USDT |
233.2636 USDT |
233.2556 USDT |
| 2021-04-21 |
226.9097 USDT |
15.8000 FARM |
220.6633 USDT |
218.6618 USDT |
237.1690 USDT |
237.1066 USDT |
| 2021-04-20 |
233.2384 USDT |
0.4000 FARM |
233.2384 USDT |
233.2384 USDT |
233.2384 USDT |
233.2384 USDT |
| 2021-04-19 |
242.4332 USDT |
13.0000 FARM |
256.9845 USDT |
241.0001 USDT |
256.9845 USDT |
241.0089 USDT |
| 2021-04-18 |
233.4585 USDT |
4.8000 FARM |
229.5235 USDT |
229.5235 USDT |
251.5549 USDT |
251.5549 USDT |
| 2021-04-15 |
263.6224 USDT |
21.0000 FARM |
264.8830 USDT |
257.0238 USDT |
318.9894 USDT |
318.9894 USDT |
| 2021-04-14 |
252.6244 USDT |
45.1000 FARM |
238.1316 USDT |
238.1316 USDT |
263.5884 USDT |
255.9789 USDT |
| 2021-04-13 |
230.9438 USDT |
60.8000 FARM |
223.2534 USDT |
217.0039 USDT |
286.0943 USDT |
272.5459 USDT |
| 2021-04-12 |
227.0312 USDT |
80.3000 FARM |
217.7232 USDT |
217.7232 USDT |
236.2710 USDT |
235.4344 USDT |
| 2021-04-11 |
219.5283 USDT |
8.7000 FARM |
219.5167 USDT |
219.4586 USDT |
219.5589 USDT |
219.5589 USDT |
| 2021-04-10 |
225.0314 USDT |
0.3000 FARM |
225.0314 USDT |
225.0314 USDT |
225.0314 USDT |
225.0314 USDT |
| 2021-04-09 |
250.1334 USDT |
0.4000 FARM |
250.1334 USDT |
250.1334 USDT |
250.1334 USDT |
250.1334 USDT |
| 2021-04-08 |
239.3866 USDT |
5.8000 FARM |
239.9574 USDT |
238.1315 USDT |
239.9574 USDT |
238.1315 USDT |
| 2021-04-07 |
214.1296 USDT |
68.2000 FARM |
215.5784 USDT |
207.5070 USDT |
220.6455 USDT |
220.6455 USDT |