Identifier on HitBTC: EURSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
1.0800 TUSD |
0.0100 EURS |
1.0800 TUSD |
1.0800 TUSD |
1.0800 TUSD |
1.0800 TUSD |
| 2020-05-06 |
1.0730 TUSD |
0.0200 EURS |
1.0761 TUSD |
1.0700 TUSD |
1.0761 TUSD |
1.0700 TUSD |
| 2020-05-04 |
1.0782 TUSD |
0.0100 EURS |
1.0782 TUSD |
1.0782 TUSD |
1.0782 TUSD |
1.0782 TUSD |
| 2020-05-03 |
1.0852 TUSD |
0.0100 EURS |
1.0852 TUSD |
1.0852 TUSD |
1.0852 TUSD |
1.0852 TUSD |
| 2020-05-01 |
1.0903 TUSD |
0.0100 EURS |
1.0903 TUSD |
1.0903 TUSD |
1.0903 TUSD |
1.0903 TUSD |
| 2020-04-29 |
1.0804 TUSD |
0.2300 EURS |
1.0804 TUSD |
1.0804 TUSD |
1.0804 TUSD |
1.0804 TUSD |
| 2020-04-25 |
1.0775 TUSD |
0.0200 EURS |
1.0775 TUSD |
1.0775 TUSD |
1.0775 TUSD |
1.0775 TUSD |
| 2020-04-24 |
1.0751 TUSD |
0.0600 EURS |
1.0751 TUSD |
1.0751 TUSD |
1.0751 TUSD |
1.0751 TUSD |
| 2020-04-23 |
1.0622 TUSD |
0.1700 EURS |
1.0651 TUSD |
1.0568 TUSD |
1.0655 TUSD |
1.0568 TUSD |
| 2020-04-09 |
1.0914 TUSD |
0.1400 EURS |
1.0911 TUSD |
1.0911 TUSD |
1.0917 TUSD |
1.0917 TUSD |
| 2020-04-08 |
1.0820 TUSD |
0.5600 EURS |
1.0820 TUSD |
1.0820 TUSD |
1.0820 TUSD |
1.0820 TUSD |
| 2020-04-07 |
1.0764 TUSD |
0.0400 EURS |
1.0764 TUSD |
1.0764 TUSD |
1.0764 TUSD |
1.0764 TUSD |
| 2020-04-04 |
1.0764 TUSD |
4.1600 EURS |
1.0758 TUSD |
1.0755 TUSD |
1.0774 TUSD |
1.0764 TUSD |
| 2020-04-03 |
1.0787 TUSD |
2.4600 EURS |
1.0845 TUSD |
1.0752 TUSD |
1.0852 TUSD |
1.0773 TUSD |
| 2020-04-01 |
1.0664 TUSD |
0.0300 EURS |
1.0664 TUSD |
1.0664 TUSD |
1.0664 TUSD |
1.0664 TUSD |
| 2020-03-30 |
1.0640 TUSD |
1.6700 EURS |
1.0640 TUSD |
1.0640 TUSD |
1.0640 TUSD |
1.0640 TUSD |
| 2020-03-28 |
1.0658 TUSD |
3.5600 EURS |
1.0655 TUSD |
1.0560 TUSD |
1.0663 TUSD |
1.0660 TUSD |
| 2020-03-25 |
1.0696 TUSD |
456.8600 EURS |
1.0550 TUSD |
1.0543 TUSD |
1.1445 TUSD |
1.0611 TUSD |
| 2020-03-24 |
1.0553 TUSD |
69.2200 EURS |
1.0554 TUSD |
1.0493 TUSD |
1.0554 TUSD |
1.0493 TUSD |
| 2020-03-23 |
1.0525 TUSD |
0.3200 EURS |
1.0525 TUSD |
1.0525 TUSD |
1.0525 TUSD |
1.0525 TUSD |
| 2020-03-20 |
1.0420 TUSD |
2,665.7000 EURS |
1.0431 TUSD |
1.0369 TUSD |
1.0445 TUSD |
1.0440 TUSD |
| 2020-03-19 |
1.0583 TUSD |
0.0100 EURS |
1.0583 TUSD |
1.0583 TUSD |
1.0583 TUSD |
1.0583 TUSD |
| 2020-03-18 |
1.0621 TUSD |
52,043.1800 EURS |
1.0667 TUSD |
1.0604 TUSD |
1.0667 TUSD |
1.0604 TUSD |
| 2020-03-17 |
1.0818 TUSD |
0.1100 EURS |
1.0820 TUSD |
1.0800 TUSD |
1.0820 TUSD |
1.0800 TUSD |
| 2020-03-15 |
1.0918 TUSD |
0.0200 EURS |
1.0888 TUSD |
1.0888 TUSD |
1.0948 TUSD |
1.0948 TUSD |
| 2020-03-13 |
1.0026 TUSD |
86.7400 EURS |
1.0181 TUSD |
0.9590 TUSD |
1.0736 TUSD |
0.9697 TUSD |
| 2020-03-12 |
1.0815 TUSD |
298.7800 EURS |
1.0832 TUSD |
1.0223 TUSD |
1.0929 TUSD |
1.0223 TUSD |
| 2020-03-11 |
1.1134 TUSD |
0.1100 EURS |
1.1086 TUSD |
1.1027 TUSD |
1.1152 TUSD |
1.1152 TUSD |
| 2020-03-09 |
1.1295 TUSD |
10,559.7400 EURS |
1.1199 TUSD |
1.1199 TUSD |
1.1319 TUSD |
1.1296 TUSD |
| 2020-03-03 |
1.1029 TUSD |
0.0100 EURS |
1.1029 TUSD |
1.1029 TUSD |
1.1029 TUSD |
1.1029 TUSD |
| 2020-02-29 |
1.1012 TUSD |
0.2500 EURS |
1.1012 TUSD |
1.1012 TUSD |
1.1012 TUSD |
1.1012 TUSD |
| 2020-02-28 |
1.0946 TUSD |
4.7800 EURS |
1.1001 TUSD |
1.0926 TUSD |
1.1001 TUSD |
1.0994 TUSD |
| 2020-02-27 |
1.0983 TUSD |
1,998.3100 EURS |
1.0942 TUSD |
1.0891 TUSD |
1.1155 TUSD |
1.0963 TUSD |
| 2020-02-19 |
1.0802 TUSD |
0.1800 EURS |
1.0816 TUSD |
1.0792 TUSD |
1.0816 TUSD |
1.0792 TUSD |
| 2020-02-18 |
1.0825 TUSD |
0.0100 EURS |
1.0825 TUSD |
1.0825 TUSD |
1.0825 TUSD |
1.0825 TUSD |
| 2020-02-15 |
1.0838 TUSD |
0.1800 EURS |
1.0847 TUSD |
1.0826 TUSD |
1.0847 TUSD |
1.0826 TUSD |
| 2020-02-14 |
1.0853 TUSD |
0.0300 EURS |
1.0853 TUSD |
1.0853 TUSD |
1.0853 TUSD |
1.0853 TUSD |
| 2020-02-13 |
1.0869 TUSD |
0.0200 EURS |
1.0869 TUSD |
1.0869 TUSD |
1.0869 TUSD |
1.0869 TUSD |
| 2020-02-12 |
1.0903 TUSD |
0.0600 EURS |
1.0905 TUSD |
1.0900 TUSD |
1.0905 TUSD |
1.0900 TUSD |
| 2020-02-11 |
1.0924 TUSD |
0.0900 EURS |
1.0922 TUSD |
1.0921 TUSD |
1.0936 TUSD |
1.0936 TUSD |
| 2020-02-10 |
1.0931 TUSD |
0.0800 EURS |
1.0941 TUSD |
1.0926 TUSD |
1.0941 TUSD |
1.0926 TUSD |
| 2020-02-09 |
1.0943 TUSD |
0.0200 EURS |
1.0944 TUSD |
1.0942 TUSD |
1.0944 TUSD |
1.0942 TUSD |
| 2020-02-06 |
1.0945 TUSD |
56.2200 EURS |
1.0984 TUSD |
1.0944 TUSD |
1.0984 TUSD |
1.0945 TUSD |
| 2020-02-03 |
1.1032 TUSD |
164.3400 EURS |
1.1032 TUSD |
1.1032 TUSD |
1.1032 TUSD |
1.1032 TUSD |
| 2020-02-01 |
1.1112 TUSD |
29.2300 EURS |
1.1113 TUSD |
1.1104 TUSD |
1.1113 TUSD |
1.1104 TUSD |
| 2020-01-27 |
1.1053 TUSD |
1.1000 EURS |
1.1053 TUSD |
1.1050 TUSD |
1.1053 TUSD |
1.1050 TUSD |
| 2020-01-26 |
1.1019 TUSD |
3.5900 EURS |
1.1019 TUSD |
1.1019 TUSD |
1.1019 TUSD |
1.1019 TUSD |
| 2020-01-19 |
1.0985 TUSD |
11,147.0100 EURS |
1.0988 TUSD |
1.0973 TUSD |
1.0997 TUSD |
1.0997 TUSD |
| 2020-01-18 |
1.1031 TUSD |
0.0200 EURS |
1.0997 TUSD |
1.0997 TUSD |
1.1066 TUSD |
1.1066 TUSD |
| 2020-01-15 |
1.1076 TUSD |
271.7200 EURS |
1.1035 TUSD |
1.1035 TUSD |
1.1124 TUSD |
1.1117 TUSD |