Identifier on HitBTC: EURSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-29 |
1.1744 TUSD |
0.5600 EURS |
1.1751 TUSD |
1.1729 TUSD |
1.1762 TUSD |
1.1729 TUSD |
| 2018-07-28 |
1.1679 TUSD |
0.5400 EURS |
1.1750 TUSD |
1.1602 TUSD |
1.1751 TUSD |
1.1751 TUSD |
| 2018-07-27 |
1.1768 TUSD |
0.0200 EURS |
1.1768 TUSD |
1.1768 TUSD |
1.1768 TUSD |
1.1768 TUSD |
| 2018-07-26 |
1.1688 TUSD |
2.8000 EURS |
1.1810 TUSD |
1.1650 TUSD |
1.1828 TUSD |
1.1650 TUSD |
| 2018-07-25 |
1.1799 TUSD |
109.2600 EURS |
1.1802 TUSD |
1.1799 TUSD |
1.1810 TUSD |
1.1810 TUSD |
| 2018-07-23 |
9.0000 TUSD |
0.0100 EURS |
9.0000 TUSD |
9.0000 TUSD |
9.0000 TUSD |
9.0000 TUSD |