Identifier on HitBTC: EURSTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-16 |
1.1752 TUSD |
0.5200 EURS |
1.1752 TUSD |
1.1752 TUSD |
1.1752 TUSD |
1.1752 TUSD |
2020-09-12 |
1.1656 TUSD |
0.0100 EURS |
1.1656 TUSD |
1.1656 TUSD |
1.1656 TUSD |
1.1656 TUSD |
2020-09-11 |
1.1624 TUSD |
348.2100 EURS |
1.1624 TUSD |
1.1624 TUSD |
1.1624 TUSD |
1.1624 TUSD |
2020-09-10 |
1.1681 TUSD |
0.4800 EURS |
1.1681 TUSD |
1.1681 TUSD |
1.1681 TUSD |
1.1681 TUSD |
2020-09-09 |
1.1681 TUSD |
1.5200 EURS |
1.1681 TUSD |
1.1681 TUSD |
1.1681 TUSD |
1.1681 TUSD |
2020-09-07 |
1.1696 TUSD |
0.8200 EURS |
1.1634 TUSD |
1.1634 TUSD |
1.1721 TUSD |
1.1721 TUSD |
2020-09-03 |
1.2050 TUSD |
74.3800 EURS |
1.1927 TUSD |
1.1663 TUSD |
1.2204 TUSD |
1.1663 TUSD |
2020-09-02 |
1.1860 TUSD |
0.0300 EURS |
1.1860 TUSD |
1.1860 TUSD |
1.1860 TUSD |
1.1860 TUSD |
2020-09-01 |
1.1887 TUSD |
0.0400 EURS |
1.1876 TUSD |
1.1876 TUSD |
1.1895 TUSD |
1.1895 TUSD |
2020-08-31 |
1.1845 TUSD |
0.0600 EURS |
1.1864 TUSD |
1.1754 TUSD |
1.1864 TUSD |
1.1754 TUSD |
2020-08-30 |
1.1729 TUSD |
0.0300 EURS |
1.1729 TUSD |
1.1729 TUSD |
1.1729 TUSD |
1.1729 TUSD |
2020-08-26 |
1.1770 TUSD |
0.5200 EURS |
1.1756 TUSD |
1.1756 TUSD |
1.1773 TUSD |
1.1773 TUSD |
2020-08-21 |
1.1673 TUSD |
0.0800 EURS |
1.1668 TUSD |
1.1668 TUSD |
1.1702 TUSD |
1.1702 TUSD |
2020-08-19 |
1.1860 TUSD |
0.0100 EURS |
1.1860 TUSD |
1.1860 TUSD |
1.1860 TUSD |
1.1860 TUSD |
2020-08-17 |
1.1807 TUSD |
0.6200 EURS |
1.1815 TUSD |
1.1774 TUSD |
1.1878 TUSD |
1.1878 TUSD |
2020-08-14 |
1.1668 TUSD |
0.2300 EURS |
1.1668 TUSD |
1.1668 TUSD |
1.1668 TUSD |
1.1668 TUSD |
2020-08-13 |
1.1768 TUSD |
0.3000 EURS |
1.1768 TUSD |
1.1768 TUSD |
1.1768 TUSD |
1.1768 TUSD |
2020-08-07 |
1.1650 TUSD |
0.1800 EURS |
1.1650 TUSD |
1.1650 TUSD |
1.1650 TUSD |
1.1650 TUSD |
2020-08-05 |
1.1795 TUSD |
27.0500 EURS |
1.1694 TUSD |
1.1694 TUSD |
1.1810 TUSD |
1.1783 TUSD |
2020-08-04 |
1.1582 TUSD |
0.3000 EURS |
1.1582 TUSD |
1.1582 TUSD |
1.1582 TUSD |
1.1582 TUSD |
2020-08-02 |
1.1697 TUSD |
468.0800 EURS |
1.1408 TUSD |
1.1408 TUSD |
1.1703 TUSD |
1.1613 TUSD |
2020-07-27 |
1.1686 TUSD |
0.5900 EURS |
1.1682 TUSD |
1.1659 TUSD |
1.1707 TUSD |
1.1707 TUSD |
2020-07-26 |
1.1613 TUSD |
5,978.3200 EURS |
1.1600 TUSD |
1.1600 TUSD |
1.1650 TUSD |
1.1644 TUSD |
2020-07-24 |
1.1521 TUSD |
32.4900 EURS |
1.1521 TUSD |
1.1521 TUSD |
1.1521 TUSD |
1.1521 TUSD |
2020-07-23 |
1.1578 TUSD |
0.2000 EURS |
1.1578 TUSD |
1.1578 TUSD |
1.1578 TUSD |
1.1578 TUSD |
2020-07-22 |
1.1476 TUSD |
0.0200 EURS |
1.1469 TUSD |
1.1469 TUSD |
1.1483 TUSD |
1.1483 TUSD |
2020-07-15 |
1.1396 TUSD |
0.4900 EURS |
1.1390 TUSD |
1.1390 TUSD |
1.1400 TUSD |
1.1397 TUSD |
2020-07-14 |
1.1389 TUSD |
0.0100 EURS |
1.1389 TUSD |
1.1389 TUSD |
1.1389 TUSD |
1.1389 TUSD |
2020-07-13 |
1.1225 TUSD |
1.0100 EURS |
1.1225 TUSD |
1.1225 TUSD |
1.1225 TUSD |
1.1225 TUSD |
2020-07-01 |
1.1204 TUSD |
0.0400 EURS |
1.1146 TUSD |
1.1145 TUSD |
1.1264 TUSD |
1.1264 TUSD |
2020-06-23 |
1.1233 TUSD |
0.8900 EURS |
1.1233 TUSD |
1.1233 TUSD |
1.1233 TUSD |
1.1233 TUSD |
2020-06-14 |
1.1235 TUSD |
0.7000 EURS |
1.1235 TUSD |
1.1235 TUSD |
1.1235 TUSD |
1.1235 TUSD |
2020-06-04 |
1.1187 TUSD |
121.9400 EURS |
1.1176 TUSD |
1.1120 TUSD |
1.1323 TUSD |
1.1323 TUSD |
2020-06-03 |
1.1092 TUSD |
13.2600 EURS |
1.1100 TUSD |
1.1039 TUSD |
1.1187 TUSD |
1.1187 TUSD |
2020-06-02 |
1.1130 TUSD |
0.0900 EURS |
1.1125 TUSD |
1.1125 TUSD |
1.1156 TUSD |
1.1156 TUSD |
2020-06-01 |
1.1185 TUSD |
0.1800 EURS |
1.1100 TUSD |
1.1100 TUSD |
1.1437 TUSD |
1.1437 TUSD |
2020-05-31 |
1.1065 TUSD |
0.1900 EURS |
1.1050 TUSD |
1.1050 TUSD |
1.1100 TUSD |
1.1100 TUSD |
2020-05-30 |
1.1088 TUSD |
0.4900 EURS |
1.1079 TUSD |
1.1079 TUSD |
1.1103 TUSD |
1.1089 TUSD |
2020-05-29 |
1.1000 TUSD |
0.1000 EURS |
1.1000 TUSD |
1.1000 TUSD |
1.1000 TUSD |
1.1000 TUSD |
2020-05-26 |
1.0930 TUSD |
0.1700 EURS |
1.0900 TUSD |
1.0900 TUSD |
1.0964 TUSD |
1.0964 TUSD |
2020-05-24 |
1.0874 TUSD |
0.0600 EURS |
1.0890 TUSD |
1.0858 TUSD |
1.0900 TUSD |
1.0866 TUSD |
2020-05-23 |
1.0871 TUSD |
0.4200 EURS |
1.0872 TUSD |
1.0870 TUSD |
1.0872 TUSD |
1.0870 TUSD |
2020-05-22 |
1.0855 TUSD |
88.0300 EURS |
1.0851 TUSD |
1.0848 TUSD |
1.0891 TUSD |
1.0864 TUSD |
2020-05-21 |
1.0845 TUSD |
170.0400 EURS |
1.0845 TUSD |
1.0845 TUSD |
1.0845 TUSD |
1.0845 TUSD |
2020-05-19 |
1.0895 TUSD |
0.3400 EURS |
1.0877 TUSD |
1.0874 TUSD |
1.0910 TUSD |
1.0889 TUSD |
2020-05-14 |
1.0800 TUSD |
0.0100 EURS |
1.0800 TUSD |
1.0800 TUSD |
1.0800 TUSD |
1.0800 TUSD |
2020-05-13 |
1.0705 TUSD |
0.1400 EURS |
1.0707 TUSD |
1.0698 TUSD |
1.0707 TUSD |
1.0698 TUSD |
2020-05-12 |
1.0630 TUSD |
19.4700 EURS |
1.0776 TUSD |
1.0629 TUSD |
1.0776 TUSD |
1.0700 TUSD |
2020-05-11 |
1.0716 TUSD |
15.0100 EURS |
1.0500 TUSD |
1.0500 TUSD |
1.0717 TUSD |
1.0711 TUSD |
2020-05-10 |
1.0626 TUSD |
331.5400 EURS |
1.0592 TUSD |
1.0373 TUSD |
1.0791 TUSD |
1.0791 TUSD |