Identifier on HitBTC: EURSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
1.1670 TUSD |
0.2100 EURS |
1.1719 TUSD |
1.1627 TUSD |
1.1719 TUSD |
1.1627 TUSD |
| 2021-01-25 |
1.1763 TUSD |
1.3900 EURS |
1.1737 TUSD |
1.1624 TUSD |
1.1768 TUSD |
1.1768 TUSD |
| 2021-01-24 |
1.2112 TUSD |
0.0500 EURS |
1.2112 TUSD |
1.2112 TUSD |
1.2112 TUSD |
1.2112 TUSD |
| 2021-01-22 |
1.2055 TUSD |
0.3100 EURS |
1.2040 TUSD |
1.1989 TUSD |
1.2136 TUSD |
1.2116 TUSD |
| 2021-01-21 |
1.1997 TUSD |
0.3700 EURS |
1.1961 TUSD |
1.1954 TUSD |
1.2040 TUSD |
1.2040 TUSD |
| 2021-01-19 |
1.2000 TUSD |
0.0400 EURS |
1.1950 TUSD |
1.1950 TUSD |
1.2040 TUSD |
1.2040 TUSD |
| 2021-01-16 |
1.1936 TUSD |
0.0200 EURS |
1.1936 TUSD |
1.1936 TUSD |
1.1936 TUSD |
1.1936 TUSD |
| 2021-01-15 |
1.2128 TUSD |
69.4700 EURS |
1.2128 TUSD |
1.2126 TUSD |
1.2136 TUSD |
1.2128 TUSD |
| 2021-01-14 |
1.2026 TUSD |
379.5300 EURS |
1.2119 TUSD |
1.2013 TUSD |
1.2119 TUSD |
1.2026 TUSD |
| 2021-01-10 |
1.2315 TUSD |
0.1800 EURS |
1.2315 TUSD |
1.2315 TUSD |
1.2315 TUSD |
1.2315 TUSD |
| 2021-01-08 |
1.2250 TUSD |
0.0200 EURS |
1.2250 TUSD |
1.2250 TUSD |
1.2250 TUSD |
1.2250 TUSD |
| 2021-01-07 |
1.2164 TUSD |
0.0200 EURS |
1.2164 TUSD |
1.2164 TUSD |
1.2164 TUSD |
1.2164 TUSD |
| 2021-01-05 |
1.2099 TUSD |
0.1000 EURS |
1.2099 TUSD |
1.2099 TUSD |
1.2099 TUSD |
1.2099 TUSD |
| 2021-01-04 |
1.2847 TUSD |
0.0600 EURS |
1.2786 TUSD |
1.2786 TUSD |
1.2908 TUSD |
1.2908 TUSD |
| 2021-01-03 |
1.2883 TUSD |
0.3200 EURS |
1.2763 TUSD |
1.2760 TUSD |
1.3068 TUSD |
1.2760 TUSD |
| 2021-01-02 |
1.2201 TUSD |
284.5300 EURS |
1.2200 TUSD |
1.2200 TUSD |
1.2760 TUSD |
1.2682 TUSD |
| 2020-12-31 |
1.2167 TUSD |
15.8100 EURS |
1.2167 TUSD |
1.2167 TUSD |
1.2167 TUSD |
1.2167 TUSD |
| 2020-12-30 |
1.2167 TUSD |
792.5400 EURS |
1.2167 TUSD |
1.2167 TUSD |
1.2167 TUSD |
1.2167 TUSD |
| 2020-12-29 |
1.2113 TUSD |
0.1900 EURS |
1.2150 TUSD |
1.2060 TUSD |
1.2150 TUSD |
1.2150 TUSD |
| 2020-12-27 |
1.2150 TUSD |
3,069.8100 EURS |
1.2150 TUSD |
1.2150 TUSD |
1.2150 TUSD |
1.2150 TUSD |
| 2020-12-25 |
1.2055 TUSD |
6.4900 EURS |
1.2055 TUSD |
1.2055 TUSD |
1.2055 TUSD |
1.2055 TUSD |
| 2020-12-24 |
1.2106 TUSD |
0.0600 EURS |
1.2038 TUSD |
1.2038 TUSD |
1.2120 TUSD |
1.2120 TUSD |
| 2020-12-20 |
1.2113 TUSD |
0.0200 EURS |
1.2113 TUSD |
1.2113 TUSD |
1.2113 TUSD |
1.2113 TUSD |
| 2020-12-19 |
1.2226 TUSD |
35.3900 EURS |
1.2217 TUSD |
1.2217 TUSD |
1.2227 TUSD |
1.2223 TUSD |
| 2020-12-18 |
1.2217 TUSD |
0.0200 EURS |
1.2217 TUSD |
1.2217 TUSD |
1.2217 TUSD |
1.2217 TUSD |
| 2020-12-17 |
1.2151 TUSD |
0.0800 EURS |
1.2181 TUSD |
1.2090 TUSD |
1.2259 TUSD |
1.2090 TUSD |
| 2020-12-16 |
1.2044 TUSD |
1,696.9700 EURS |
1.2052 TUSD |
1.2038 TUSD |
1.2052 TUSD |
1.2038 TUSD |
| 2020-12-14 |
1.1996 TUSD |
0.1600 EURS |
1.1996 TUSD |
1.1996 TUSD |
1.1996 TUSD |
1.1996 TUSD |
| 2020-12-10 |
1.1987 TUSD |
1.0300 EURS |
1.1987 TUSD |
1.1987 TUSD |
1.1987 TUSD |
1.1987 TUSD |
| 2020-12-09 |
1.2030 TUSD |
1.4200 EURS |
1.2030 TUSD |
1.2030 TUSD |
1.2030 TUSD |
1.2030 TUSD |
| 2020-11-29 |
1.1944 TUSD |
0.0500 EURS |
1.1944 TUSD |
1.1944 TUSD |
1.1944 TUSD |
1.1944 TUSD |
| 2020-11-28 |
1.1844 TUSD |
0.0100 EURS |
1.1844 TUSD |
1.1844 TUSD |
1.1844 TUSD |
1.1844 TUSD |
| 2020-11-27 |
1.1808 TUSD |
0.0100 EURS |
1.1808 TUSD |
1.1808 TUSD |
1.1808 TUSD |
1.1808 TUSD |
| 2020-11-24 |
1.1724 TUSD |
0.1900 EURS |
1.1692 TUSD |
1.1692 TUSD |
1.1832 TUSD |
1.1828 TUSD |
| 2020-11-21 |
1.1820 TUSD |
0.0100 EURS |
1.1820 TUSD |
1.1820 TUSD |
1.1820 TUSD |
1.1820 TUSD |
| 2020-11-13 |
1.1649 TUSD |
0.0300 EURS |
1.1649 TUSD |
1.1649 TUSD |
1.1649 TUSD |
1.1649 TUSD |
| 2020-11-12 |
1.1630 TUSD |
16,293.4600 EURS |
1.1648 TUSD |
1.1606 TUSD |
1.1763 TUSD |
1.1763 TUSD |
| 2020-11-08 |
1.1953 TUSD |
0.1400 EURS |
1.1836 TUSD |
1.1836 TUSD |
1.2193 TUSD |
1.2193 TUSD |
| 2020-11-07 |
1.1845 TUSD |
0.0200 EURS |
1.1845 TUSD |
1.1845 TUSD |
1.1845 TUSD |
1.1845 TUSD |
| 2020-11-05 |
1.1239 TUSD |
0.0200 EURS |
1.1239 TUSD |
1.1239 TUSD |
1.1239 TUSD |
1.1239 TUSD |
| 2020-11-03 |
1.1099 TUSD |
0.1300 EURS |
1.1159 TUSD |
1.0861 TUSD |
1.1193 TUSD |
1.1193 TUSD |
| 2020-10-31 |
1.0977 TUSD |
0.2400 EURS |
1.1146 TUSD |
1.0900 TUSD |
1.1146 TUSD |
1.0900 TUSD |
| 2020-10-30 |
1.1209 TUSD |
0.1900 EURS |
1.1418 TUSD |
1.1140 TUSD |
1.1418 TUSD |
1.1140 TUSD |
| 2020-10-21 |
1.1695 TUSD |
14,314.1100 EURS |
1.1695 TUSD |
1.1695 TUSD |
1.1695 TUSD |
1.1695 TUSD |
| 2020-10-20 |
1.1695 TUSD |
895.2500 EURS |
1.1695 TUSD |
1.1695 TUSD |
1.1695 TUSD |
1.1695 TUSD |
| 2020-10-03 |
1.1643 TUSD |
0.3000 EURS |
1.1643 TUSD |
1.1643 TUSD |
1.1643 TUSD |
1.1643 TUSD |
| 2020-10-01 |
1.1626 TUSD |
69.8600 EURS |
1.1626 TUSD |
1.1626 TUSD |
1.1626 TUSD |
1.1626 TUSD |
| 2020-09-29 |
1.1575 TUSD |
0.9900 EURS |
1.1575 TUSD |
1.1575 TUSD |
1.1575 TUSD |
1.1575 TUSD |
| 2020-09-26 |
1.1552 TUSD |
0.0900 EURS |
1.1552 TUSD |
1.1552 TUSD |
1.1552 TUSD |
1.1552 TUSD |
| 2020-09-21 |
1.1574 TUSD |
0.1700 EURS |
1.1784 TUSD |
1.1529 TUSD |
1.1784 TUSD |
1.1529 TUSD |