Identifier on HitBTC: EURSEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
1.1091 |
951.5600 EURS |
1.1077 |
1.1067 |
1.1131 |
1.1067 |
| 2019-10-15 |
1.1103 |
4,474.7500 EURS |
1.1077 |
1.1067 |
1.1118 |
1.1086 |
| 2019-10-14 |
1.1079 |
12.4600 EURS |
1.1072 |
1.1072 |
1.1085 |
1.1085 |
| 2019-10-13 |
1.1065 |
24.0700 EURS |
1.1087 |
1.1064 |
1.1087 |
1.1067 |
| 2019-10-12 |
1.1074 |
157.8400 EURS |
1.1063 |
1.1063 |
1.1098 |
1.1098 |
| 2019-10-11 |
1.1056 |
910.8100 EURS |
1.1056 |
1.1033 |
1.1083 |
1.1062 |
| 2019-10-10 |
1.1056 |
239.4700 EURS |
1.1064 |
1.1047 |
1.1064 |
1.1047 |
| 2019-10-09 |
1.1026 |
3,301.4000 EURS |
1.1020 |
1.0990 |
1.1050 |
1.1022 |
| 2019-10-07 |
1.1014 |
986.2000 EURS |
1.0975 |
1.0975 |
1.1018 |
1.1016 |
| 2019-09-30 |
1.0927 |
316.0800 EURS |
1.0927 |
1.0927 |
1.0927 |
1.0927 |
| 2019-09-24 |
1.0955 |
833.8400 EURS |
1.1015 |
1.0940 |
1.1050 |
1.0940 |
| 2019-09-23 |
1.0954 |
0.2800 EURS |
1.0954 |
1.0954 |
1.0954 |
1.0954 |
| 2019-09-22 |
1.0978 |
0.0100 EURS |
1.0978 |
1.0978 |
1.0978 |
1.0978 |
| 2019-09-12 |
1.1034 |
0.4800 EURS |
1.1027 |
1.0982 |
1.1074 |
1.1074 |
| 2019-09-09 |
1.1138 |
0.0900 EURS |
1.1138 |
1.1138 |
1.1138 |
1.1138 |
| 2019-08-29 |
1.1154 |
0.0400 EURS |
1.1154 |
1.1154 |
1.1154 |
1.1154 |
| 2019-08-25 |
1.1126 |
2.1400 EURS |
1.1202 |
1.1073 |
1.1207 |
1.1085 |
| 2019-08-24 |
1.1189 |
0.7500 EURS |
1.1179 |
1.1179 |
1.1199 |
1.1199 |
| 2019-08-23 |
1.1120 |
1.3800 EURS |
1.1124 |
1.1115 |
1.1128 |
1.1115 |
| 2019-08-18 |
1.1135 |
0.1800 EURS |
1.1135 |
1.1135 |
1.1135 |
1.1135 |
| 2019-08-16 |
1.1159 |
1.5400 EURS |
1.1180 |
1.1036 |
1.1185 |
1.1171 |
| 2019-08-11 |
1.1239 |
1.4400 EURS |
1.1175 |
1.1175 |
1.1285 |
1.1283 |
| 2019-08-01 |
1.1100 |
30,142.7400 EURS |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-07-31 |
1.1100 |
31,828.7900 EURS |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-07-30 |
1.1100 |
228.6500 EURS |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-07-27 |
1.1100 |
1,303.3500 EURS |
1.1100 |
1.1100 |
1.1186 |
1.1186 |
| 2019-07-26 |
1.1100 |
467.1100 EURS |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-07-25 |
1.1100 |
1,651.6300 EURS |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-07-22 |
1.1144 |
0.0200 EURS |
1.1144 |
1.1144 |
1.1144 |
1.1144 |
| 2019-07-19 |
1.1164 |
9.2100 EURS |
1.1164 |
1.1164 |
1.1164 |
1.1164 |
| 2019-07-14 |
1.1298 |
15.2600 EURS |
1.1298 |
1.1298 |
1.1298 |
1.1298 |
| 2019-07-11 |
1.1322 |
0.2400 EURS |
1.1200 |
1.1200 |
1.1355 |
1.1200 |
| 2019-07-09 |
1.1200 |
0.1100 EURS |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2019-07-08 |
1.1200 |
2,499.8500 EURS |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2019-07-05 |
1.1179 |
13.8800 EURS |
1.1167 |
1.1167 |
1.1279 |
1.1167 |
| 2019-07-02 |
1.1483 |
347.3500 EURS |
1.1466 |
1.1466 |
1.1484 |
1.1484 |
| 2019-06-30 |
1.1543 |
124.0300 EURS |
1.1543 |
1.1543 |
1.1543 |
1.1543 |
| 2019-06-28 |
1.1637 |
0.0100 EURS |
1.1637 |
1.1637 |
1.1637 |
1.1637 |
| 2019-06-27 |
1.1413 |
5.3400 EURS |
1.1413 |
1.1413 |
1.1413 |
1.1413 |
| 2019-06-26 |
1.1801 |
3,599.7000 EURS |
1.1677 |
1.1512 |
1.1814 |
1.1512 |
| 2019-06-22 |
1.1496 |
0.0900 EURS |
1.1496 |
1.1496 |
1.1496 |
1.1496 |
| 2019-06-21 |
1.1342 |
279.7000 EURS |
1.1342 |
1.1342 |
1.1342 |
1.1342 |
| 2019-05-26 |
1.1103 |
0.0800 EURS |
1.1103 |
1.1103 |
1.1103 |
1.1103 |
| 2019-05-25 |
1.1175 |
61.5200 EURS |
1.1104 |
1.1104 |
1.1247 |
1.1247 |
| 2019-05-20 |
1.0975 |
0.4400 EURS |
1.0975 |
1.0975 |
1.0975 |
1.0975 |
| 2019-05-17 |
1.1039 |
2.2500 EURS |
1.0942 |
1.0942 |
1.1138 |
1.1138 |