Identifier on HitBTC: EURSEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-04 |
1.0773 |
908.1000 EURS |
1.0784 |
1.0772 |
1.0794 |
1.0774 |
| 2020-04-03 |
1.0751 |
571.2300 EURS |
1.0830 |
1.0747 |
1.0900 |
1.0791 |
| 2020-03-29 |
1.0728 |
61.1700 EURS |
1.0176 |
1.0161 |
1.1440 |
1.0178 |
| 2020-03-25 |
1.1255 |
0.0400 EURS |
1.1162 |
1.1162 |
1.1534 |
1.1534 |
| 2020-03-22 |
1.0524 |
0.0300 EURS |
1.0512 |
1.0512 |
1.0538 |
1.0538 |
| 2020-03-21 |
1.0490 |
0.0100 EURS |
1.0490 |
1.0490 |
1.0490 |
1.0490 |
| 2020-03-15 |
1.0932 |
0.0100 EURS |
1.0932 |
1.0932 |
1.0932 |
1.0932 |
| 2020-03-14 |
1.0932 |
0.0700 EURS |
1.0932 |
1.0932 |
1.0932 |
1.0932 |
| 2020-03-13 |
1.0323 |
32.8200 EURS |
0.9604 |
0.9604 |
1.1161 |
1.1161 |
| 2020-03-12 |
1.0949 |
403.5100 EURS |
1.1053 |
1.0589 |
1.1053 |
1.0589 |
| 2020-03-10 |
1.1302 |
3,489.8500 EURS |
1.1302 |
1.1300 |
1.1302 |
1.1300 |
| 2020-03-09 |
1.1366 |
24,990.3700 EURS |
1.1285 |
1.1285 |
1.1385 |
1.1305 |
| 2020-03-07 |
1.1175 |
338.7000 EURS |
1.1175 |
1.1175 |
1.1175 |
1.1175 |
| 2020-02-27 |
1.1037 |
3.1000 EURS |
1.1022 |
1.1022 |
1.1159 |
1.1034 |
| 2020-02-26 |
1.0896 |
0.2400 EURS |
1.0896 |
1.0896 |
1.0896 |
1.0896 |
| 2020-02-18 |
1.0828 |
17.8800 EURS |
1.0828 |
1.0828 |
1.0828 |
1.0828 |
| 2020-02-13 |
1.0960 |
0.0500 EURS |
1.0960 |
1.0960 |
1.0960 |
1.0960 |
| 2020-02-12 |
1.0981 |
8,937.9500 EURS |
1.0981 |
1.0941 |
1.0981 |
1.0941 |
| 2020-02-08 |
1.1046 |
0.0400 EURS |
1.1046 |
1.1046 |
1.1046 |
1.1046 |
| 2020-02-02 |
1.1072 |
0.0100 EURS |
1.1072 |
1.1072 |
1.1072 |
1.1072 |
| 2020-01-19 |
1.1065 |
119.7500 EURS |
1.1065 |
1.1065 |
1.1065 |
1.1065 |
| 2020-01-17 |
1.1165 |
622.8800 EURS |
1.1165 |
1.1165 |
1.1167 |
1.1165 |
| 2020-01-10 |
1.1106 |
104.7000 EURS |
1.1106 |
1.1106 |
1.1106 |
1.1106 |
| 2020-01-07 |
1.1164 |
725.5600 EURS |
1.1164 |
1.1164 |
1.1164 |
1.1164 |
| 2020-01-03 |
1.1083 |
4,160.9500 EURS |
1.1083 |
1.1083 |
1.1085 |
1.1085 |
| 2019-12-20 |
1.1058 |
1,934.5300 EURS |
1.1058 |
1.1058 |
1.1058 |
1.1058 |
| 2019-12-14 |
1.1140 |
8.9800 EURS |
1.1140 |
1.1140 |
1.1140 |
1.1140 |
| 2019-12-12 |
1.1123 |
1.3100 EURS |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2019-12-01 |
1.0979 |
0.0100 EURS |
1.0979 |
1.0979 |
1.0979 |
1.0979 |
| 2019-11-28 |
1.0979 |
6.7400 EURS |
1.0979 |
1.0979 |
1.0979 |
1.0979 |
| 2019-11-27 |
1.0975 |
38.7400 EURS |
1.0973 |
1.0973 |
1.0979 |
1.0978 |
| 2019-11-26 |
1.1016 |
111.0300 EURS |
1.0989 |
1.0989 |
1.1018 |
1.1016 |
| 2019-11-25 |
1.0963 |
13.3200 EURS |
1.0982 |
1.0961 |
1.0989 |
1.0961 |
| 2019-11-22 |
1.1066 |
783.6900 EURS |
1.1056 |
1.1044 |
1.1124 |
1.1044 |
| 2019-11-21 |
1.1108 |
580.3800 EURS |
1.1109 |
1.1108 |
1.1109 |
1.1108 |
| 2019-11-18 |
1.1095 |
37.7200 EURS |
1.1094 |
1.1093 |
1.1096 |
1.1096 |
| 2019-11-10 |
1.1087 |
66.3300 EURS |
1.0987 |
1.0987 |
1.1087 |
1.1087 |
| 2019-11-07 |
1.1113 |
0.0100 EURS |
1.1113 |
1.1113 |
1.1113 |
1.1113 |
| 2019-10-31 |
1.1143 |
21.5900 EURS |
1.1143 |
1.1143 |
1.1143 |
1.1143 |
| 2019-10-28 |
1.1091 |
45.1500 EURS |
1.1073 |
1.1073 |
1.1144 |
1.1144 |
| 2019-10-27 |
1.1134 |
99.1900 EURS |
1.1074 |
1.1074 |
1.1136 |
1.1136 |
| 2019-10-26 |
1.1137 |
16,319.3900 EURS |
1.1137 |
1.1070 |
1.1176 |
1.1130 |
| 2019-10-24 |
1.1106 |
14.4300 EURS |
1.1106 |
1.1106 |
1.1106 |
1.1106 |
| 2019-10-23 |
1.1076 |
1,040.3000 EURS |
1.1075 |
1.1075 |
1.1078 |
1.1077 |
| 2019-10-22 |
1.1165 |
235.0900 EURS |
1.1165 |
1.1165 |
1.1165 |
1.1165 |
| 2019-10-21 |
1.1076 |
7,096.6400 EURS |
1.1075 |
1.1075 |
1.1101 |
1.1101 |
| 2019-10-20 |
1.1075 |
4,335.6800 EURS |
1.1075 |
1.1075 |
1.1200 |
1.1200 |
| 2019-10-19 |
1.1093 |
5,577.8600 EURS |
1.1090 |
1.1075 |
1.1170 |
1.1076 |
| 2019-10-18 |
1.1107 |
11,922.7100 EURS |
1.1142 |
1.1083 |
1.1145 |
1.1091 |
| 2019-10-17 |
1.1101 |
8,441.3400 EURS |
1.1095 |
1.1067 |
1.1162 |
1.1142 |