Identifier on HitBTC: EURSEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
1.2047 |
3.6000 EURS |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2021-01-13 |
1.2158 |
11,082.8500 EURS |
1.2159 |
1.2155 |
1.2160 |
1.2155 |
| 2021-01-12 |
1.2119 |
1,223.3800 EURS |
1.2121 |
1.2119 |
1.2121 |
1.2119 |
| 2021-01-11 |
1.2112 |
335.5100 EURS |
1.2107 |
1.2084 |
1.2133 |
1.2095 |
| 2021-01-10 |
1.2493 |
19.1600 EURS |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2021-01-09 |
1.2039 |
0.0200 EURS |
1.2039 |
1.2039 |
1.2039 |
1.2039 |
| 2021-01-08 |
1.2056 |
0.0200 EURS |
1.2056 |
1.2056 |
1.2056 |
1.2056 |
| 2021-01-07 |
1.2357 |
0.0200 EURS |
1.2357 |
1.2357 |
1.2357 |
1.2357 |
| 2020-12-26 |
1.2226 |
6,383.1300 EURS |
1.2225 |
1.2225 |
1.2270 |
1.2233 |
| 2020-12-23 |
1.2045 |
0.0200 EURS |
1.2045 |
1.2045 |
1.2045 |
1.2045 |
| 2020-12-22 |
1.2230 |
0.0200 EURS |
1.2230 |
1.2230 |
1.2230 |
1.2230 |
| 2020-12-20 |
1.2294 |
0.0200 EURS |
1.2294 |
1.2294 |
1.2294 |
1.2294 |
| 2020-12-18 |
1.2126 |
0.0200 EURS |
1.2126 |
1.2126 |
1.2126 |
1.2126 |
| 2020-12-14 |
1.2159 |
0.0100 EURS |
1.2159 |
1.2159 |
1.2159 |
1.2159 |
| 2020-12-09 |
1.1992 |
0.0400 EURS |
1.1992 |
1.1992 |
1.1992 |
1.1992 |
| 2020-12-02 |
1.1976 |
0.0100 EURS |
1.1976 |
1.1976 |
1.1976 |
1.1976 |
| 2020-11-29 |
1.1952 |
0.0900 EURS |
1.1952 |
1.1952 |
1.1952 |
1.1952 |
| 2020-11-27 |
1.1784 |
5.2000 EURS |
1.1784 |
1.1784 |
1.1784 |
1.1784 |
| 2020-11-26 |
1.1824 |
0.1000 EURS |
1.1788 |
1.1788 |
1.1833 |
1.1833 |
| 2020-11-11 |
1.1761 |
0.2100 EURS |
1.1685 |
1.1685 |
1.1808 |
1.1808 |
| 2020-11-08 |
1.1933 |
1,607.6100 EURS |
1.1933 |
1.1933 |
1.1933 |
1.1933 |
| 2020-10-18 |
1.1619 |
39.4100 EURS |
1.1619 |
1.1619 |
1.1619 |
1.1619 |
| 2020-10-15 |
1.1642 |
52.7500 EURS |
1.1642 |
1.1642 |
1.1644 |
1.1644 |
| 2020-10-12 |
1.1657 |
0.1400 EURS |
1.1670 |
1.1652 |
1.1670 |
1.1652 |
| 2020-10-06 |
1.1629 |
0.5800 EURS |
1.1629 |
1.1629 |
1.1629 |
1.1629 |
| 2020-09-26 |
1.1489 |
0.3600 EURS |
1.1485 |
1.1485 |
1.1625 |
1.1625 |
| 2020-09-04 |
1.1824 |
29.3700 EURS |
1.1824 |
1.1824 |
1.1824 |
1.1824 |
| 2020-08-21 |
1.1781 |
2,767.5900 EURS |
1.1781 |
1.1781 |
1.1781 |
1.1781 |
| 2020-08-14 |
1.1823 |
0.0100 EURS |
1.1823 |
1.1823 |
1.1823 |
1.1823 |
| 2020-08-12 |
1.1728 |
29.5800 EURS |
1.1728 |
1.1610 |
1.1728 |
1.1728 |
| 2020-08-07 |
1.1618 |
0.7600 EURS |
1.1618 |
1.1618 |
1.1618 |
1.1618 |
| 2020-08-01 |
1.1632 |
0.4300 EURS |
1.1632 |
1.1632 |
1.1632 |
1.1632 |
| 2020-07-30 |
1.1740 |
65.2600 EURS |
1.1740 |
1.1740 |
1.1740 |
1.1740 |
| 2020-07-27 |
1.1699 |
2,227.7200 EURS |
1.1637 |
1.1637 |
1.1738 |
1.1738 |
| 2020-07-26 |
1.1633 |
5,180.5000 EURS |
1.1631 |
1.1631 |
1.1633 |
1.1633 |
| 2020-07-24 |
1.1631 |
0.1700 EURS |
1.1631 |
1.1631 |
1.1631 |
1.1631 |
| 2020-07-23 |
1.1631 |
0.8400 EURS |
1.1631 |
1.1631 |
1.1631 |
1.1631 |
| 2020-06-10 |
1.1329 |
1,011.5300 EURS |
1.1329 |
1.1329 |
1.1329 |
1.1329 |
| 2020-06-09 |
1.1327 |
497.2000 EURS |
1.1327 |
1.1323 |
1.1327 |
1.1326 |
| 2020-06-08 |
1.1309 |
4,262.3400 EURS |
1.1307 |
1.1307 |
1.1316 |
1.1316 |
| 2020-06-06 |
1.1304 |
2,144.8800 EURS |
1.1304 |
1.1304 |
1.1305 |
1.1305 |
| 2020-06-03 |
1.1224 |
0.0900 EURS |
1.1227 |
1.1217 |
1.1230 |
1.1222 |
| 2020-05-30 |
1.1148 |
30.3200 EURS |
1.1150 |
1.1139 |
1.1213 |
1.1146 |
| 2020-05-27 |
1.0984 |
0.0100 EURS |
1.0984 |
1.0984 |
1.0984 |
1.0984 |
| 2020-05-23 |
1.0922 |
0.0300 EURS |
1.0917 |
1.0917 |
1.0925 |
1.0925 |
| 2020-05-22 |
1.0910 |
0.4200 EURS |
1.0900 |
1.0900 |
1.0920 |
1.0920 |
| 2020-04-27 |
1.0800 |
0.8500 EURS |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2020-04-13 |
1.0897 |
0.0100 EURS |
1.0897 |
1.0897 |
1.0897 |
1.0897 |
| 2020-04-10 |
1.0897 |
0.0600 EURS |
1.0897 |
1.0897 |
1.0897 |
1.0897 |
| 2020-04-06 |
1.0766 |
934.5500 EURS |
1.0802 |
1.0761 |
1.0802 |
1.0772 |