Identifier on HitBTC: EURSEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
1.2100 |
0.0100 EURS |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-06-20 |
1.2200 |
3.7100 EURS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-06-18 |
1.2300 |
1.9700 EURS |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2021-06-17 |
1.2521 |
0.3000 EURS |
1.2479 |
1.2479 |
1.2524 |
1.2524 |
| 2021-06-16 |
1.2551 |
0.0400 EURS |
1.2558 |
1.2544 |
1.2558 |
1.2544 |
| 2021-06-09 |
1.2441 |
0.1200 EURS |
1.2441 |
1.2441 |
1.2441 |
1.2441 |
| 2021-06-01 |
1.2800 |
0.0500 EURS |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2021-05-31 |
1.2700 |
1.1300 EURS |
1.2700 |
1.2700 |
1.2712 |
1.2712 |
| 2021-05-29 |
1.2470 |
0.0500 EURS |
1.2470 |
1.2470 |
1.2470 |
1.2470 |
| 2021-05-28 |
1.2302 |
0.0200 EURS |
1.2302 |
1.2302 |
1.2302 |
1.2302 |
| 2021-05-27 |
1.2498 |
0.0200 EURS |
1.2691 |
1.2305 |
1.2691 |
1.2305 |
| 2021-05-26 |
1.2690 |
0.0100 EURS |
1.2690 |
1.2690 |
1.2690 |
1.2690 |
| 2021-05-18 |
1.2683 |
0.0600 EURS |
1.2686 |
1.2670 |
1.2686 |
1.2670 |
| 2021-05-17 |
1.2589 |
9.6700 EURS |
1.2500 |
1.2500 |
1.2700 |
1.2700 |
| 2021-05-16 |
1.2500 |
0.0200 EURS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-15 |
1.2350 |
6.4000 EURS |
1.2400 |
1.2300 |
1.2400 |
1.2400 |
| 2021-05-13 |
1.2514 |
0.0300 EURS |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2021-05-11 |
1.1942 |
1,809.4800 EURS |
1.1947 |
1.1897 |
1.1947 |
1.1897 |
| 2021-05-09 |
1.2497 |
24.2100 EURS |
1.2507 |
1.2491 |
1.2507 |
1.2492 |
| 2021-05-08 |
1.2505 |
5.6800 EURS |
1.2505 |
1.2504 |
1.2505 |
1.2504 |
| 2021-05-07 |
1.2078 |
36.2200 EURS |
1.2451 |
1.1902 |
1.2452 |
1.1902 |
| 2021-05-04 |
1.2513 |
0.0100 EURS |
1.2513 |
1.2513 |
1.2513 |
1.2513 |
| 2021-04-25 |
1.2500 |
0.2400 EURS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-04-24 |
1.2141 |
8.2700 EURS |
1.2141 |
1.2141 |
1.2141 |
1.2141 |
| 2021-04-16 |
1.1751 |
0.0400 EURS |
1.1751 |
1.1751 |
1.1751 |
1.1751 |
| 2021-04-07 |
1.1705 |
2.5500 EURS |
1.1614 |
1.1614 |
1.1707 |
1.1707 |
| 2021-04-06 |
1.1641 |
10,096.9700 EURS |
1.1655 |
1.1442 |
1.1707 |
1.1707 |
| 2021-04-02 |
1.1722 |
1.5700 EURS |
1.1722 |
1.1722 |
1.1722 |
1.1722 |
| 2021-03-31 |
1.1853 |
5.7500 EURS |
1.1748 |
1.1719 |
1.2000 |
1.1719 |
| 2021-03-21 |
1.1826 |
0.0400 EURS |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
| 2021-03-03 |
1.2319 |
0.1300 EURS |
1.2319 |
1.2319 |
1.2319 |
1.2319 |
| 2021-03-01 |
1.2243 |
2.2500 EURS |
1.2243 |
1.2243 |
1.2243 |
1.2243 |
| 2021-02-28 |
1.1693 |
84.6800 EURS |
1.1693 |
1.1693 |
1.1693 |
1.1693 |
| 2021-02-27 |
1.1924 |
0.0100 EURS |
1.1924 |
1.1924 |
1.1924 |
1.1924 |
| 2021-02-23 |
1.1446 |
8.1100 EURS |
1.1446 |
1.1446 |
1.1446 |
1.1446 |
| 2021-02-22 |
1.1771 |
0.6200 EURS |
1.1781 |
1.1752 |
1.1781 |
1.1752 |
| 2021-02-21 |
1.2341 |
0.0500 EURS |
1.2341 |
1.2341 |
1.2341 |
1.2341 |
| 2021-02-20 |
1.1859 |
0.0600 EURS |
1.1859 |
1.1859 |
1.1859 |
1.1859 |
| 2021-02-11 |
1.2438 |
4.7400 EURS |
1.2365 |
1.2365 |
1.2705 |
1.2705 |
| 2021-02-08 |
1.2253 |
1.6500 EURS |
1.2261 |
1.2001 |
1.2261 |
1.2001 |
| 2021-02-07 |
1.2353 |
0.8100 EURS |
1.1986 |
1.1986 |
1.2362 |
1.2362 |
| 2021-02-06 |
1.2279 |
0.0100 EURS |
1.2279 |
1.2279 |
1.2279 |
1.2279 |
| 2021-02-03 |
1.1809 |
0.3100 EURS |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2021-02-02 |
1.1865 |
0.0200 EURS |
1.1948 |
1.1782 |
1.1948 |
1.1782 |
| 2021-02-01 |
1.2282 |
12.4200 EURS |
1.2305 |
1.2282 |
1.2305 |
1.2282 |
| 2021-01-25 |
1.2026 |
12.0400 EURS |
1.2026 |
1.2026 |
1.2026 |
1.2026 |
| 2021-01-24 |
1.2161 |
3,347.3100 EURS |
1.2161 |
1.2161 |
1.2161 |
1.2161 |
| 2021-01-23 |
1.2151 |
8,050.9500 EURS |
1.2151 |
1.2151 |
1.2151 |
1.2151 |
| 2021-01-21 |
1.2114 |
0.2200 EURS |
1.2138 |
1.1998 |
1.2144 |
1.2144 |
| 2021-01-17 |
1.2089 |
6.6400 EURS |
1.2089 |
1.2089 |
1.2089 |
1.2089 |