Identifier on HitBTC: ETLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0152 USDT |
2,136,807.0000 |
0.0144 USDT |
0.0144 USDT |
0.0159 USDT |
0.0149 USDT |
| 2021-09-27 |
0.0149 USDT |
931,960.0000 |
0.0147 USDT |
0.0134 USDT |
0.0165 USDT |
0.0144 USDT |
| 2021-09-26 |
0.0161 USDT |
72,853.0000 |
0.0157 USDT |
0.0146 USDT |
0.0210 USDT |
0.0146 USDT |
| 2021-09-25 |
0.0160 USDT |
604,787.0000 |
0.0174 USDT |
0.0150 USDT |
0.0247 USDT |
0.0154 USDT |
| 2021-09-24 |
0.0167 USDT |
498,686.0000 |
0.0185 USDT |
0.0155 USDT |
0.0218 USDT |
0.0162 USDT |
| 2021-09-23 |
0.0160 USDT |
303,907.0000 |
0.0155 USDT |
0.0155 USDT |
0.0165 USDT |
0.0159 USDT |
| 2021-09-22 |
0.0156 USDT |
1,645,994.0000 |
0.0156 USDT |
0.0146 USDT |
0.0164 USDT |
0.0157 USDT |
| 2021-09-21 |
0.0151 USDT |
1,854,700.0000 |
0.0137 USDT |
0.0132 USDT |
0.0165 USDT |
0.0154 USDT |
| 2021-09-20 |
0.0143 USDT |
374,122.0000 |
0.0159 USDT |
0.0140 USDT |
0.0170 USDT |
0.0140 USDT |
| 2021-09-19 |
0.0169 USDT |
1,013,803.0000 |
0.0170 USDT |
0.0164 USDT |
0.0176 USDT |
0.0169 USDT |
| 2021-09-18 |
0.0176 USDT |
2,000,678.0000 |
0.0177 USDT |
0.0166 USDT |
0.0192 USDT |
0.0173 USDT |
| 2021-09-17 |
0.0175 USDT |
1,360,072.0000 |
0.0183 USDT |
0.0158 USDT |
0.0183 USDT |
0.0178 USDT |
| 2021-09-16 |
0.0181 USDT |
1,673,712.0000 |
0.0181 USDT |
0.0167 USDT |
0.0185 USDT |
0.0181 USDT |
| 2021-09-15 |
0.0182 USDT |
1,175,772.0000 |
0.0198 USDT |
0.0158 USDT |
0.0216 USDT |
0.0180 USDT |
| 2021-09-14 |
0.0197 USDT |
2,436,797.0000 |
0.0198 USDT |
0.0185 USDT |
0.0209 USDT |
0.0185 USDT |
| 2021-09-13 |
0.0206 USDT |
1,817,264.0000 |
0.0214 USDT |
0.0196 USDT |
0.0220 USDT |
0.0196 USDT |
| 2021-09-12 |
0.0213 USDT |
1,611,942.0000 |
0.0214 USDT |
0.0194 USDT |
0.0222 USDT |
0.0194 USDT |
| 2021-09-11 |
0.0212 USDT |
1,303,458.0000 |
0.0213 USDT |
0.0208 USDT |
0.0218 USDT |
0.0212 USDT |
| 2021-09-10 |
0.0216 USDT |
2,277,303.0000 |
0.0227 USDT |
0.0202 USDT |
0.0229 USDT |
0.0214 USDT |
| 2021-09-09 |
0.0233 USDT |
1,979,693.0000 |
0.0235 USDT |
0.0215 USDT |
0.0250 USDT |
0.0228 USDT |
| 2021-09-08 |
0.0236 USDT |
210,240.0000 |
0.0241 USDT |
0.0231 USDT |
0.0250 USDT |
0.0237 USDT |
| 2021-09-07 |
0.0264 USDT |
232,735.0000 |
0.0248 USDT |
0.0190 USDT |
0.0291 USDT |
0.0237 USDT |
| 2021-09-06 |
0.0251 USDT |
18,501.0000 |
0.0209 USDT |
0.0209 USDT |
0.0268 USDT |
0.0251 USDT |
| 2021-09-05 |
0.0217 USDT |
4,886.0000 |
0.0242 USDT |
0.0190 USDT |
0.0242 USDT |
0.0210 USDT |
| 2021-09-04 |
0.0245 USDT |
20,181.0000 |
0.0230 USDT |
0.0223 USDT |
0.0263 USDT |
0.0234 USDT |
| 2021-09-03 |
0.0236 USDT |
88.0000 |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0235 USDT |
| 2021-09-02 |
0.0255 USDT |
20,485.0000 |
0.0250 USDT |
0.0238 USDT |
0.0259 USDT |
0.0238 USDT |
| 2021-09-01 |
0.0276 USDT |
27,979.0000 |
0.0283 USDT |
0.0259 USDT |
0.0289 USDT |
0.0259 USDT |
| 2021-08-31 |
0.0318 USDT |
53,624.0000 |
0.0239 USDT |
0.0239 USDT |
0.0364 USDT |
0.0281 USDT |
| 2021-08-29 |
0.0229 USDT |
1.0000 |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2021-08-27 |
0.0232 USDT |
2,041.0000 |
0.0281 USDT |
0.0229 USDT |
0.0281 USDT |
0.0229 USDT |
| 2021-08-26 |
0.0280 USDT |
672.0000 |
0.0287 USDT |
0.0274 USDT |
0.0287 USDT |
0.0274 USDT |
| 2021-08-25 |
0.0285 USDT |
3,815.0000 |
0.0289 USDT |
0.0272 USDT |
0.0295 USDT |
0.0295 USDT |
| 2021-08-24 |
0.0293 USDT |
816.0000 |
0.0298 USDT |
0.0289 USDT |
0.0298 USDT |
0.0289 USDT |
| 2021-08-23 |
0.0311 USDT |
5,629.0000 |
0.0328 USDT |
0.0287 USDT |
0.0328 USDT |
0.0306 USDT |
| 2021-08-22 |
0.0327 USDT |
3,878.0000 |
0.0260 USDT |
0.0260 USDT |
0.0335 USDT |
0.0335 USDT |
| 2021-08-21 |
0.0244 USDT |
9.0000 |
0.0263 USDT |
0.0230 USDT |
0.0263 USDT |
0.0230 USDT |
| 2021-08-20 |
0.0254 USDT |
2,552.0000 |
0.0311 USDT |
0.0229 USDT |
0.0312 USDT |
0.0261 USDT |
| 2021-08-19 |
0.0311 USDT |
670.0000 |
0.0311 USDT |
0.0297 USDT |
0.0320 USDT |
0.0310 USDT |
| 2021-08-18 |
0.0305 USDT |
486.0000 |
0.0302 USDT |
0.0286 USDT |
0.0313 USDT |
0.0313 USDT |
| 2021-08-17 |
0.0302 USDT |
539.0000 |
0.0291 USDT |
0.0291 USDT |
0.0302 USDT |
0.0302 USDT |
| 2021-08-16 |
0.0240 USDT |
847.0000 |
0.0249 USDT |
0.0190 USDT |
0.0302 USDT |
0.0277 USDT |
| 2021-08-15 |
0.0299 USDT |
607.0000 |
0.0300 USDT |
0.0190 USDT |
0.0302 USDT |
0.0190 USDT |
| 2021-08-14 |
0.0302 USDT |
210.0000 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2021-08-13 |
0.0302 USDT |
13,699.0000 |
0.0302 USDT |
0.0298 USDT |
0.0310 USDT |
0.0302 USDT |
| 2021-08-12 |
0.0319 USDT |
14,101.0000 |
0.0305 USDT |
0.0300 USDT |
0.0333 USDT |
0.0302 USDT |
| 2021-08-11 |
0.0308 USDT |
57,728.0000 |
0.0308 USDT |
0.0305 USDT |
0.0309 USDT |
0.0305 USDT |
| 2021-08-10 |
0.0281 USDT |
4,266.0000 |
0.0213 USDT |
0.0200 USDT |
0.0317 USDT |
0.0310 USDT |
| 2021-08-09 |
0.0312 USDT |
17,366.0000 |
0.0315 USDT |
0.0290 USDT |
0.0320 USDT |
0.0290 USDT |
| 2021-08-08 |
0.0319 USDT |
8,742.0000 |
0.0326 USDT |
0.0310 USDT |
0.0326 USDT |
0.0316 USDT |