Identifier on HitBTC: ETLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0323 USDT |
14,211.0000 |
0.0334 USDT |
0.0320 USDT |
0.0334 USDT |
0.0333 USDT |
| 2021-08-06 |
0.0343 USDT |
17,472.0000 |
0.0353 USDT |
0.0332 USDT |
0.0358 USDT |
0.0341 USDT |
| 2021-08-05 |
0.0359 USDT |
63,096.0000 |
0.0376 USDT |
0.0342 USDT |
0.0376 USDT |
0.0342 USDT |
| 2021-08-04 |
0.0383 USDT |
68,475.0000 |
0.0375 USDT |
0.0363 USDT |
0.0410 USDT |
0.0375 USDT |
| 2021-08-03 |
0.0379 USDT |
5,815.0000 |
0.0416 USDT |
0.0363 USDT |
0.0421 USDT |
0.0374 USDT |
| 2021-08-02 |
0.0480 USDT |
8,431.0000 |
0.0320 USDT |
0.0320 USDT |
0.0620 USDT |
0.0469 USDT |
| 2021-08-01 |
0.0484 USDT |
174.0000 |
0.0320 USDT |
0.0320 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-07-31 |
0.0348 USDT |
2.0000 |
0.0376 USDT |
0.0320 USDT |
0.0376 USDT |
0.0320 USDT |
| 2021-07-29 |
0.0510 USDT |
3.0000 |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2021-07-28 |
0.0585 USDT |
4.0000 |
0.0599 USDT |
0.0571 USDT |
0.0599 USDT |
0.0591 USDT |
| 2021-07-27 |
0.0559 USDT |
2.0000 |
0.0582 USDT |
0.0535 USDT |
0.0582 USDT |
0.0535 USDT |
| 2021-07-26 |
0.0589 USDT |
1,043.0000 |
0.0569 USDT |
0.0534 USDT |
0.0599 USDT |
0.0596 USDT |
| 2021-07-25 |
0.0519 USDT |
7.0000 |
0.0550 USDT |
0.0330 USDT |
0.0562 USDT |
0.0562 USDT |
| 2021-07-24 |
0.0531 USDT |
16.0000 |
0.0560 USDT |
0.0339 USDT |
0.0578 USDT |
0.0339 USDT |
| 2021-07-23 |
0.0533 USDT |
1,802.0000 |
0.0450 USDT |
0.0450 USDT |
0.0578 USDT |
0.0450 USDT |
| 2021-07-22 |
0.0429 USDT |
5,186.0000 |
0.0430 USDT |
0.0350 USDT |
0.0430 USDT |
0.0350 USDT |
| 2021-07-21 |
0.0438 USDT |
3,082.0000 |
0.0450 USDT |
0.0350 USDT |
0.0450 USDT |
0.0430 USDT |
| 2021-07-20 |
0.0434 USDT |
887.0000 |
0.0420 USDT |
0.0350 USDT |
0.0450 USDT |
0.0350 USDT |
| 2021-07-19 |
0.0380 USDT |
7,548.0000 |
0.0520 USDT |
0.0321 USDT |
0.0552 USDT |
0.0350 USDT |