Identifier on HitBTC: ETLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0115 USDT |
2,600,205.0000 |
0.0117 USDT |
0.0106 USDT |
0.0126 USDT |
0.0115 USDT |
| 2021-11-16 |
0.0106 USDT |
1,033,461.0000 |
0.0115 USDT |
0.0090 USDT |
0.0132 USDT |
0.0116 USDT |
| 2021-11-15 |
0.0112 USDT |
1,500,945.0000 |
0.0107 USDT |
0.0090 USDT |
0.0120 USDT |
0.0116 USDT |
| 2021-11-14 |
0.0116 USDT |
61,637.0000 |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2021-11-13 |
0.0115 USDT |
7,834.0000 |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
0.0118 USDT |
| 2021-11-12 |
0.0113 USDT |
1,441,540.0000 |
0.0113 USDT |
0.0110 USDT |
0.0116 USDT |
0.0113 USDT |
| 2021-11-11 |
0.0115 USDT |
999,786.0000 |
0.0120 USDT |
0.0105 USDT |
0.0120 USDT |
0.0113 USDT |
| 2021-11-10 |
0.0117 USDT |
1,523,317.0000 |
0.0118 USDT |
0.0106 USDT |
0.0123 USDT |
0.0115 USDT |
| 2021-11-09 |
0.0117 USDT |
1,035,616.0000 |
0.0114 USDT |
0.0113 USDT |
0.0120 USDT |
0.0119 USDT |
| 2021-11-08 |
0.0119 USDT |
1,004,360.0000 |
0.0123 USDT |
0.0113 USDT |
0.0124 USDT |
0.0119 USDT |
| 2021-11-07 |
0.0121 USDT |
2,187,795.0000 |
0.0120 USDT |
0.0110 USDT |
0.0124 USDT |
0.0120 USDT |
| 2021-11-06 |
0.0121 USDT |
1,725,590.0000 |
0.0122 USDT |
0.0116 USDT |
0.0136 USDT |
0.0117 USDT |
| 2021-11-05 |
0.0121 USDT |
2,330,070.0000 |
0.0122 USDT |
0.0118 USDT |
0.0126 USDT |
0.0120 USDT |
| 2021-11-04 |
0.0122 USDT |
2,491,091.0000 |
0.0120 USDT |
0.0113 USDT |
0.0129 USDT |
0.0122 USDT |
| 2021-11-03 |
0.0124 USDT |
1,788,004.0000 |
0.0123 USDT |
0.0112 USDT |
0.0128 USDT |
0.0125 USDT |
| 2021-11-02 |
0.0124 USDT |
2,449,607.0000 |
0.0127 USDT |
0.0110 USDT |
0.0137 USDT |
0.0123 USDT |
| 2021-11-01 |
0.0123 USDT |
1,921,127.0000 |
0.0128 USDT |
0.0114 USDT |
0.0140 USDT |
0.0124 USDT |
| 2021-10-31 |
0.0131 USDT |
806,142.0000 |
0.0132 USDT |
0.0121 USDT |
0.0135 USDT |
0.0123 USDT |
| 2021-10-30 |
0.0132 USDT |
1,610,273.0000 |
0.0132 USDT |
0.0130 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-10-29 |
0.0133 USDT |
1,589,331.0000 |
0.0132 USDT |
0.0131 USDT |
0.0136 USDT |
0.0132 USDT |
| 2021-10-28 |
0.0134 USDT |
1,332,333.0000 |
0.0126 USDT |
0.0112 USDT |
0.0148 USDT |
0.0131 USDT |
| 2021-10-27 |
0.0130 USDT |
915,360.0000 |
0.0134 USDT |
0.0122 USDT |
0.0158 USDT |
0.0126 USDT |
| 2021-10-26 |
0.0145 USDT |
623,798.0000 |
0.0141 USDT |
0.0136 USDT |
0.0158 USDT |
0.0140 USDT |
| 2021-10-25 |
0.0138 USDT |
735,352.0000 |
0.0131 USDT |
0.0131 USDT |
0.0144 USDT |
0.0143 USDT |
| 2021-10-24 |
0.0130 USDT |
904,480.0000 |
0.0125 USDT |
0.0117 USDT |
0.0149 USDT |
0.0134 USDT |
| 2021-10-23 |
0.0132 USDT |
292,902.0000 |
0.0116 USDT |
0.0115 USDT |
0.0151 USDT |
0.0124 USDT |
| 2021-10-22 |
0.0120 USDT |
576,835.0000 |
0.0130 USDT |
0.0115 USDT |
0.0130 USDT |
0.0123 USDT |
| 2021-10-21 |
0.0134 USDT |
730,307.0000 |
0.0121 USDT |
0.0119 USDT |
0.0172 USDT |
0.0130 USDT |
| 2021-10-20 |
0.0132 USDT |
905,984.0000 |
0.0149 USDT |
0.0105 USDT |
0.0155 USDT |
0.0115 USDT |
| 2021-10-19 |
0.0119 USDT |
1,671,657.0000 |
0.0110 USDT |
0.0109 USDT |
0.0147 USDT |
0.0145 USDT |
| 2021-10-18 |
0.0109 USDT |
2,525,255.0000 |
0.0106 USDT |
0.0103 USDT |
0.0121 USDT |
0.0110 USDT |
| 2021-10-17 |
0.0106 USDT |
1,546,542.0000 |
0.0103 USDT |
0.0099 USDT |
0.0119 USDT |
0.0109 USDT |
| 2021-10-16 |
0.0103 USDT |
1,780,869.0000 |
0.0108 USDT |
0.0090 USDT |
0.0108 USDT |
0.0099 USDT |
| 2021-10-15 |
0.0109 USDT |
2,223,292.0000 |
0.0113 USDT |
0.0085 USDT |
0.0117 USDT |
0.0108 USDT |
| 2021-10-14 |
0.0103 USDT |
2,806,008.0000 |
0.0134 USDT |
0.0030 USDT |
0.0137 USDT |
0.0114 USDT |
| 2021-10-13 |
0.0140 USDT |
2,572,543.0000 |
0.0144 USDT |
0.0130 USDT |
0.0147 USDT |
0.0135 USDT |
| 2021-10-12 |
0.0138 USDT |
2,404,876.0000 |
0.0145 USDT |
0.0130 USDT |
0.0146 USDT |
0.0141 USDT |
| 2021-10-11 |
0.0143 USDT |
2,063,888.0000 |
0.0140 USDT |
0.0139 USDT |
0.0145 USDT |
0.0144 USDT |
| 2021-10-10 |
0.0141 USDT |
1,919,812.0000 |
0.0140 USDT |
0.0138 USDT |
0.0144 USDT |
0.0141 USDT |
| 2021-10-09 |
0.0142 USDT |
2,103,617.0000 |
0.0143 USDT |
0.0138 USDT |
0.0145 USDT |
0.0140 USDT |
| 2021-10-08 |
0.0140 USDT |
2,525,266.0000 |
0.0137 USDT |
0.0135 USDT |
0.0145 USDT |
0.0143 USDT |
| 2021-10-07 |
0.0139 USDT |
2,496,089.0000 |
0.0137 USDT |
0.0132 USDT |
0.0146 USDT |
0.0144 USDT |
| 2021-10-06 |
0.0138 USDT |
2,304,072.0000 |
0.0142 USDT |
0.0131 USDT |
0.0144 USDT |
0.0140 USDT |
| 2021-10-05 |
0.0138 USDT |
1,976,687.0000 |
0.0136 USDT |
0.0133 USDT |
0.0143 USDT |
0.0143 USDT |
| 2021-10-04 |
0.0134 USDT |
1,342,825.0000 |
0.0138 USDT |
0.0131 USDT |
0.0139 USDT |
0.0136 USDT |
| 2021-10-03 |
0.0144 USDT |
1,151,885.0000 |
0.0147 USDT |
0.0135 USDT |
0.0152 USDT |
0.0139 USDT |
| 2021-10-02 |
0.0149 USDT |
1,933,590.0000 |
0.0151 USDT |
0.0140 USDT |
0.0156 USDT |
0.0147 USDT |
| 2021-10-01 |
0.0161 USDT |
1,264,526.0000 |
0.0147 USDT |
0.0143 USDT |
0.0173 USDT |
0.0150 USDT |
| 2021-09-30 |
0.0153 USDT |
860,297.0000 |
0.0153 USDT |
0.0143 USDT |
0.0170 USDT |
0.0143 USDT |
| 2021-09-29 |
0.0152 USDT |
1,581,974.0000 |
0.0149 USDT |
0.0146 USDT |
0.0155 USDT |
0.0153 USDT |