Identifier on HitBTC: ETLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0114 USDT |
1,492,671.0000 |
0.0112 USDT |
0.0102 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-01-05 |
0.0112 USDT |
1,784,753.0000 |
0.0113 USDT |
0.0100 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-01-04 |
0.0109 USDT |
1,689,546.0000 |
0.0105 USDT |
0.0095 USDT |
0.0122 USDT |
0.0112 USDT |
| 2022-01-03 |
0.0104 USDT |
1,864,598.0000 |
0.0101 USDT |
0.0092 USDT |
0.0114 USDT |
0.0111 USDT |
| 2022-01-02 |
0.0099 USDT |
318,653.0000 |
0.0093 USDT |
0.0093 USDT |
0.0114 USDT |
0.0098 USDT |
| 2022-01-01 |
0.0100 USDT |
51,096.0000 |
0.0088 USDT |
0.0088 USDT |
0.0100 USDT |
0.0094 USDT |
| 2021-12-31 |
0.0091 USDT |
2,789.0000 |
0.0100 USDT |
0.0084 USDT |
0.0100 USDT |
0.0084 USDT |
| 2021-12-30 |
0.0089 USDT |
14,413.0000 |
0.0098 USDT |
0.0080 USDT |
0.0102 USDT |
0.0100 USDT |
| 2021-12-29 |
0.0098 USDT |
611.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-12-28 |
0.0099 USDT |
307.0000 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2021-12-27 |
0.0101 USDT |
1,420,001.0000 |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0099 USDT |
| 2021-12-26 |
0.0101 USDT |
1,516,859.0000 |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2021-12-25 |
0.0100 USDT |
1,630,210.0000 |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-12-24 |
0.0101 USDT |
1,681,635.0000 |
0.0102 USDT |
0.0088 USDT |
0.0105 USDT |
0.0100 USDT |
| 2021-12-23 |
0.0103 USDT |
1,007,221.0000 |
0.0102 USDT |
0.0088 USDT |
0.0108 USDT |
0.0103 USDT |
| 2021-12-22 |
0.0092 USDT |
1,401,229.0000 |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2021-12-21 |
0.0089 USDT |
659,673.0000 |
0.0087 USDT |
0.0083 USDT |
0.0094 USDT |
0.0092 USDT |
| 2021-12-20 |
0.0086 USDT |
28,855.0000 |
0.0084 USDT |
0.0082 USDT |
0.0088 USDT |
0.0082 USDT |
| 2021-12-19 |
0.0089 USDT |
118,225.0000 |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2021-12-18 |
0.0088 USDT |
1,538,788.0000 |
0.0084 USDT |
0.0079 USDT |
0.0090 USDT |
0.0088 USDT |
| 2021-12-17 |
0.0089 USDT |
1,337,221.0000 |
0.0091 USDT |
0.0078 USDT |
0.0093 USDT |
0.0084 USDT |
| 2021-12-16 |
0.0092 USDT |
1,660,468.0000 |
0.0093 USDT |
0.0088 USDT |
0.0100 USDT |
0.0091 USDT |
| 2021-12-15 |
0.0102 USDT |
1,982,328.0000 |
0.0091 USDT |
0.0083 USDT |
0.0230 USDT |
0.0093 USDT |
| 2021-12-14 |
0.0089 USDT |
1,645,430.0000 |
0.0090 USDT |
0.0076 USDT |
0.0100 USDT |
0.0090 USDT |
| 2021-12-13 |
0.0095 USDT |
2,617,473.0000 |
0.0101 USDT |
0.0080 USDT |
0.0103 USDT |
0.0090 USDT |
| 2021-12-12 |
0.0100 USDT |
2,161,847.0000 |
0.0096 USDT |
0.0092 USDT |
0.0106 USDT |
0.0101 USDT |
| 2021-12-11 |
0.0092 USDT |
1,600,176.0000 |
0.0094 USDT |
0.0086 USDT |
0.0095 USDT |
0.0093 USDT |
| 2021-12-10 |
0.0092 USDT |
861,169.0000 |
0.0098 USDT |
0.0086 USDT |
0.0098 USDT |
0.0093 USDT |
| 2021-12-09 |
0.0101 USDT |
1,719,996.0000 |
0.0102 USDT |
0.0093 USDT |
0.0112 USDT |
0.0093 USDT |
| 2021-12-08 |
0.0099 USDT |
2,439,804.0000 |
0.0097 USDT |
0.0097 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-12-07 |
0.0098 USDT |
2,996,247.0000 |
0.0096 USDT |
0.0093 USDT |
0.0114 USDT |
0.0097 USDT |
| 2021-12-06 |
0.0099 USDT |
517,486.0000 |
0.0100 USDT |
0.0094 USDT |
0.0110 USDT |
0.0096 USDT |
| 2021-12-05 |
0.0110 USDT |
65,401.0000 |
0.0107 USDT |
0.0099 USDT |
0.0110 USDT |
0.0103 USDT |
| 2021-12-04 |
0.0106 USDT |
52,181.0000 |
0.0106 USDT |
0.0099 USDT |
0.0120 USDT |
0.0099 USDT |
| 2021-12-03 |
0.0114 USDT |
66,067.0000 |
0.0107 USDT |
0.0095 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-12-02 |
0.0108 USDT |
819,619.0000 |
0.0108 USDT |
0.0094 USDT |
0.0110 USDT |
0.0106 USDT |
| 2021-12-01 |
0.0106 USDT |
1,149,642.0000 |
0.0098 USDT |
0.0093 USDT |
0.0115 USDT |
0.0108 USDT |
| 2021-11-30 |
0.0107 USDT |
2,090,100.0000 |
0.0114 USDT |
0.0090 USDT |
0.0117 USDT |
0.0106 USDT |
| 2021-11-29 |
0.0113 USDT |
1,927,895.0000 |
0.0109 USDT |
0.0096 USDT |
0.0155 USDT |
0.0111 USDT |
| 2021-11-28 |
0.0105 USDT |
2,511,351.0000 |
0.0109 USDT |
0.0086 USDT |
0.0115 USDT |
0.0107 USDT |
| 2021-11-27 |
0.0108 USDT |
2,470,617.0000 |
0.0107 USDT |
0.0096 USDT |
0.0119 USDT |
0.0109 USDT |
| 2021-11-26 |
0.0107 USDT |
1,557,365.0000 |
0.0099 USDT |
0.0092 USDT |
0.0129 USDT |
0.0108 USDT |
| 2021-11-25 |
0.0111 USDT |
871.0000 |
0.0110 USDT |
0.0101 USDT |
0.0115 USDT |
0.0107 USDT |
| 2021-11-24 |
0.0116 USDT |
1,950,967.0000 |
0.0115 USDT |
0.0104 USDT |
0.0144 USDT |
0.0115 USDT |
| 2021-11-23 |
0.0115 USDT |
2,221,250.0000 |
0.0114 USDT |
0.0105 USDT |
0.0130 USDT |
0.0115 USDT |
| 2021-11-22 |
0.0112 USDT |
2,117,864.0000 |
0.0110 USDT |
0.0107 USDT |
0.0125 USDT |
0.0115 USDT |
| 2021-11-21 |
0.0108 USDT |
2,014,435.0000 |
0.0109 USDT |
0.0102 USDT |
0.0112 USDT |
0.0110 USDT |
| 2021-11-20 |
0.0106 USDT |
2,400,658.0000 |
0.0106 USDT |
0.0101 USDT |
0.0110 USDT |
0.0109 USDT |
| 2021-11-19 |
0.0106 USDT |
2,390,424.0000 |
0.0109 USDT |
0.0094 USDT |
0.0111 USDT |
0.0108 USDT |
| 2021-11-18 |
0.0112 USDT |
2,238,590.0000 |
0.0113 USDT |
0.0098 USDT |
0.0119 USDT |
0.0108 USDT |