Identifier on HitBTC: ETHWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
6.1338 USDT |
1,494.0400 |
6.2130 USDT |
5.9310 USDT |
6.3340 USDT |
6.3290 USDT |
| 2022-11-01 |
6.3862 USDT |
1,085.0710 |
6.6010 USDT |
6.2630 USDT |
6.6010 USDT |
6.2630 USDT |
| 2022-10-31 |
6.5896 USDT |
531.2470 |
6.6860 USDT |
6.5350 USDT |
6.8100 USDT |
6.5720 USDT |
| 2022-10-30 |
6.8708 USDT |
588.9650 |
6.9200 USDT |
6.6670 USDT |
7.0000 USDT |
7.0000 USDT |
| 2022-10-29 |
7.0833 USDT |
1,123.2150 |
7.2270 USDT |
6.8670 USDT |
7.2470 USDT |
6.9030 USDT |
| 2022-10-28 |
6.9271 USDT |
2,025.9530 |
6.7010 USDT |
6.6590 USDT |
7.3420 USDT |
7.3260 USDT |
| 2022-10-27 |
6.7353 USDT |
2,340.6160 |
7.3890 USDT |
6.5730 USDT |
7.3890 USDT |
6.6420 USDT |
| 2022-10-26 |
7.0908 USDT |
65.7210 |
6.6980 USDT |
6.6690 USDT |
7.3900 USDT |
7.3900 USDT |
| 2022-10-25 |
6.4771 USDT |
192.6810 |
6.3640 USDT |
6.3410 USDT |
6.9090 USDT |
6.5700 USDT |
| 2022-10-23 |
6.6450 USDT |
137.6370 |
6.6520 USDT |
6.3320 USDT |
6.6610 USDT |
6.3490 USDT |
| 2022-10-22 |
6.4981 USDT |
393.0930 |
6.1000 USDT |
6.1000 USDT |
6.7190 USDT |
6.6670 USDT |
| 2022-10-21 |
5.9867 USDT |
1,243.4100 |
6.0460 USDT |
5.8000 USDT |
6.1080 USDT |
6.0500 USDT |
| 2022-10-20 |
6.1043 USDT |
1,408.1260 |
6.2300 USDT |
5.9900 USDT |
6.3780 USDT |
6.1600 USDT |
| 2022-10-19 |
6.4422 USDT |
5,609.9190 |
6.8580 USDT |
6.2200 USDT |
6.8640 USDT |
6.3610 USDT |
| 2022-10-18 |
6.8429 USDT |
912.2190 |
7.1470 USDT |
6.7890 USDT |
7.1470 USDT |
6.8070 USDT |
| 2022-10-17 |
7.2216 USDT |
13.0360 |
7.1760 USDT |
7.1760 USDT |
7.3210 USDT |
7.3210 USDT |
| 2022-10-16 |
7.2000 USDT |
143.6890 |
7.2240 USDT |
7.1920 USDT |
7.3550 USDT |
7.2640 USDT |
| 2022-10-15 |
7.1379 USDT |
278.5560 |
7.1960 USDT |
7.0000 USDT |
7.1960 USDT |
7.1370 USDT |
| 2022-10-14 |
7.4790 USDT |
486.4080 |
7.5000 USDT |
7.2470 USDT |
7.5000 USDT |
7.2470 USDT |
| 2022-10-13 |
6.9448 USDT |
1,288.7320 |
7.7000 USDT |
6.5910 USDT |
7.7000 USDT |
7.5820 USDT |
| 2022-10-12 |
7.8541 USDT |
13.5650 |
7.8810 USDT |
7.8420 USDT |
7.9100 USDT |
7.9100 USDT |
| 2022-10-11 |
7.8514 USDT |
910.0920 |
7.7990 USDT |
7.6600 USDT |
8.1220 USDT |
8.1220 USDT |
| 2022-10-10 |
8.0590 USDT |
2,442.9420 |
8.0720 USDT |
7.9250 USDT |
8.1970 USDT |
7.9820 USDT |
| 2022-10-09 |
8.1124 USDT |
872.1290 |
7.7810 USDT |
7.7810 USDT |
8.2500 USDT |
8.0440 USDT |
| 2022-10-08 |
7.9869 USDT |
911.8600 |
8.1730 USDT |
7.7410 USDT |
8.1800 USDT |
7.7870 USDT |
| 2022-10-07 |
8.0911 USDT |
996.3170 |
7.9740 USDT |
7.5360 USDT |
8.3200 USDT |
8.0770 USDT |
| 2022-10-06 |
8.7595 USDT |
673.6350 |
9.3170 USDT |
7.7310 USDT |
9.3170 USDT |
8.1570 USDT |
| 2022-10-05 |
9.4197 USDT |
2,698.0390 |
9.4090 USDT |
8.4020 USDT |
9.5620 USDT |
8.7890 USDT |
| 2022-10-04 |
9.8233 USDT |
2,536.4220 |
10.5200 USDT |
7.7000 USDT |
10.5620 USDT |
9.7310 USDT |
| 2022-10-03 |
10.5760 USDT |
656.6660 |
10.4800 USDT |
10.4410 USDT |
10.8000 USDT |
10.6830 USDT |
| 2022-10-02 |
10.6733 USDT |
498.8010 |
11.2700 USDT |
10.0530 USDT |
11.2700 USDT |
10.2140 USDT |
| 2022-10-01 |
11.2310 USDT |
952.4070 |
12.1430 USDT |
10.8390 USDT |
12.1430 USDT |
11.1160 USDT |
| 2022-09-30 |
11.9612 USDT |
394.7790 |
12.0580 USDT |
11.3520 USDT |
12.5390 USDT |
11.9400 USDT |
| 2022-09-29 |
11.8995 USDT |
685.5520 |
10.9380 USDT |
10.8580 USDT |
12.8140 USDT |
11.8880 USDT |
| 2022-09-28 |
10.7698 USDT |
46.6350 |
10.6590 USDT |
10.2330 USDT |
10.9330 USDT |
10.7180 USDT |
| 2022-09-27 |
11.0180 USDT |
220.0670 |
11.0840 USDT |
10.1400 USDT |
11.7770 USDT |
10.7680 USDT |
| 2022-09-26 |
10.2199 USDT |
779.5710 |
11.3600 USDT |
9.4380 USDT |
11.4800 USDT |
11.0840 USDT |
| 2022-09-25 |
12.1763 USDT |
2,727.7190 |
11.8130 USDT |
10.9550 USDT |
13.4830 USDT |
11.2180 USDT |
| 2022-09-24 |
11.0212 USDT |
6,140.9450 |
7.5510 USDT |
7.1140 USDT |
13.2320 USDT |
11.3520 USDT |
| 2022-09-23 |
6.6323 USDT |
381.2720 |
6.4370 USDT |
6.0550 USDT |
8.0000 USDT |
7.4570 USDT |
| 2022-09-22 |
5.8265 USDT |
176.7030 |
5.4600 USDT |
5.4600 USDT |
6.0100 USDT |
5.9360 USDT |
| 2022-09-21 |
5.6009 USDT |
715.4130 |
6.0930 USDT |
5.1600 USDT |
6.2820 USDT |
5.2680 USDT |
| 2022-09-20 |
6.0991 USDT |
1,810.3550 |
5.9390 USDT |
5.5730 USDT |
7.2580 USDT |
6.1150 USDT |
| 2022-09-19 |
5.9320 USDT |
177.9240 |
4.3250 USDT |
4.0000 USDT |
6.9880 USDT |
5.9100 USDT |
| 2022-09-18 |
5.9114 USDT |
148.4170 |
8.4930 USDT |
4.3360 USDT |
8.5680 USDT |
4.3360 USDT |
| 2022-09-17 |
8.6071 USDT |
79.6410 |
9.9000 USDT |
8.1370 USDT |
9.9000 USDT |
8.3090 USDT |
| 2022-09-16 |
8.3800 USDT |
1,196.0360 |
8.3230 USDT |
8.3040 USDT |
8.4990 USDT |
8.4990 USDT |