Identifier on HitBTC: ETHWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
3.3425 USDT |
1,506.3140 |
3.6020 USDT |
3.2640 USDT |
3.6020 USDT |
3.5000 USDT |
| 2024-03-18 |
3.8571 USDT |
104.0640 |
3.8590 USDT |
3.6630 USDT |
3.8590 USDT |
3.7090 USDT |
| 2024-03-17 |
3.8795 USDT |
78.1150 |
3.5790 USDT |
3.5000 USDT |
3.9000 USDT |
3.8020 USDT |
| 2024-03-16 |
3.7037 USDT |
0.9090 |
3.7900 USDT |
3.6320 USDT |
3.7900 USDT |
3.6320 USDT |
| 2024-03-15 |
4.1020 USDT |
72.6460 |
4.4760 USDT |
3.8430 USDT |
4.5390 USDT |
3.9090 USDT |
| 2024-03-14 |
4.5232 USDT |
81.5030 |
4.6740 USDT |
4.4970 USDT |
4.6740 USDT |
4.4970 USDT |
| 2024-03-13 |
4.6318 USDT |
30.7090 |
4.6120 USDT |
4.6000 USDT |
4.6790 USDT |
4.6420 USDT |
| 2024-03-12 |
4.5853 USDT |
108.1600 |
4.6800 USDT |
4.5190 USDT |
4.6940 USDT |
4.5190 USDT |
| 2024-03-11 |
4.7130 USDT |
7.5820 |
4.5960 USDT |
4.4130 USDT |
4.7500 USDT |
4.7490 USDT |
| 2024-03-10 |
4.5775 USDT |
220.1310 |
4.0330 USDT |
4.0170 USDT |
5.0320 USDT |
4.7790 USDT |
| 2024-03-09 |
4.0188 USDT |
76.2860 |
4.0530 USDT |
4.0040 USDT |
4.0530 USDT |
4.0040 USDT |
| 2024-03-08 |
4.0630 USDT |
53.0350 |
4.0570 USDT |
4.0570 USDT |
4.0830 USDT |
4.0830 USDT |
| 2024-03-07 |
4.0441 USDT |
290.2660 |
4.0160 USDT |
3.9160 USDT |
4.1440 USDT |
3.9270 USDT |
| 2024-03-06 |
4.0076 USDT |
148.5940 |
3.9820 USDT |
3.8610 USDT |
4.1720 USDT |
4.0410 USDT |
| 2024-03-05 |
3.9330 USDT |
1,123.4870 |
3.6910 USDT |
3.5070 USDT |
4.4880 USDT |
3.7650 USDT |
| 2024-03-04 |
3.6503 USDT |
1.5900 |
3.6340 USDT |
3.6340 USDT |
3.6700 USDT |
3.6700 USDT |
| 2024-03-03 |
3.5472 USDT |
667.7290 |
3.7130 USDT |
3.3900 USDT |
3.8440 USDT |
3.6950 USDT |
| 2024-03-02 |
3.6697 USDT |
277.7280 |
3.3540 USDT |
3.3300 USDT |
3.7860 USDT |
3.6730 USDT |
| 2024-03-01 |
3.2435 USDT |
5.8340 |
3.1950 USDT |
3.1950 USDT |
3.3170 USDT |
3.3170 USDT |
| 2024-02-29 |
3.3057 USDT |
57.1810 |
3.2750 USDT |
3.2270 USDT |
3.3700 USDT |
3.2410 USDT |
| 2024-02-28 |
3.1359 USDT |
558.5660 |
3.3570 USDT |
2.9150 USDT |
3.3570 USDT |
3.2000 USDT |
| 2024-02-27 |
3.2522 USDT |
103.1910 |
3.1970 USDT |
3.1420 USDT |
3.3200 USDT |
3.3200 USDT |
| 2024-02-26 |
3.1073 USDT |
309.9260 |
2.9870 USDT |
2.9170 USDT |
3.2780 USDT |
3.0910 USDT |
| 2024-02-24 |
2.8582 USDT |
30.5500 |
2.8360 USDT |
2.8340 USDT |
2.9320 USDT |
2.9320 USDT |
| 2024-02-23 |
2.8969 USDT |
31.0310 |
2.9300 USDT |
2.8890 USDT |
2.9490 USDT |
2.9060 USDT |
| 2024-02-22 |
2.9410 USDT |
38.5280 |
2.9010 USDT |
2.8990 USDT |
2.9590 USDT |
2.9310 USDT |
| 2024-02-21 |
3.0574 USDT |
459.6390 |
2.9340 USDT |
2.8670 USDT |
3.1450 USDT |
2.8670 USDT |
| 2024-02-20 |
2.8995 USDT |
519.6990 |
2.9350 USDT |
2.7600 USDT |
2.9710 USDT |
2.7910 USDT |
| 2024-02-19 |
2.9417 USDT |
76.6780 |
2.9560 USDT |
2.9190 USDT |
2.9560 USDT |
2.9260 USDT |
| 2024-02-18 |
2.9076 USDT |
546.0520 |
2.8660 USDT |
2.8610 USDT |
2.9090 USDT |
2.9060 USDT |
| 2024-02-17 |
2.8502 USDT |
664.1160 |
2.8840 USDT |
2.7570 USDT |
2.9250 USDT |
2.8140 USDT |
| 2024-02-16 |
2.8815 USDT |
418.9580 |
2.9340 USDT |
2.8040 USDT |
2.9720 USDT |
2.8570 USDT |
| 2024-02-15 |
2.9079 USDT |
843.0880 |
2.9020 USDT |
2.8560 USDT |
2.9320 USDT |
2.8560 USDT |
| 2024-02-14 |
2.8983 USDT |
119.3540 |
2.8610 USDT |
2.8610 USDT |
2.9200 USDT |
2.8870 USDT |
| 2024-02-13 |
2.7974 USDT |
10.7230 |
2.9000 USDT |
2.7560 USDT |
2.9040 USDT |
2.7560 USDT |
| 2024-02-12 |
2.6785 USDT |
3.7800 |
2.6800 USDT |
2.6740 USDT |
2.6800 USDT |
2.6740 USDT |
| 2024-02-11 |
2.7160 USDT |
1.8900 |
2.7160 USDT |
2.7160 USDT |
2.7160 USDT |
2.7160 USDT |
| 2024-02-10 |
2.7880 USDT |
3.9810 |
2.8260 USDT |
2.7390 USDT |
2.8340 USDT |
2.7390 USDT |
| 2024-02-09 |
2.7447 USDT |
58.0100 |
2.7170 USDT |
2.7170 USDT |
2.7650 USDT |
2.7460 USDT |
| 2024-02-08 |
2.7066 USDT |
52.8030 |
2.7280 USDT |
2.6790 USDT |
2.7280 USDT |
2.6880 USDT |
| 2024-02-07 |
2.6180 USDT |
1.3940 |
2.6310 USDT |
2.6180 USDT |
2.6310 USDT |
2.6180 USDT |
| 2024-02-06 |
2.5629 USDT |
164.4960 |
2.6020 USDT |
2.5590 USDT |
2.6420 USDT |
2.6420 USDT |
| 2024-02-05 |
2.4967 USDT |
42.2990 |
2.5090 USDT |
2.4890 USDT |
2.6040 USDT |
2.6040 USDT |
| 2024-02-04 |
2.6000 USDT |
82.2080 |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2024-02-03 |
2.6078 USDT |
738.1480 |
2.6400 USDT |
2.6000 USDT |
2.6400 USDT |
2.6230 USDT |
| 2024-02-02 |
2.6162 USDT |
7.2410 |
2.6200 USDT |
2.6080 USDT |
2.6200 USDT |
2.6080 USDT |
| 2024-02-01 |
2.5385 USDT |
11.5500 |
2.5460 USDT |
2.5320 USDT |
2.5460 USDT |
2.5320 USDT |
| 2024-01-31 |
2.6421 USDT |
1,245.9040 |
2.6520 USDT |
2.5810 USDT |
2.6580 USDT |
2.6050 USDT |
| 2024-01-30 |
2.7350 USDT |
10.5570 |
2.7310 USDT |
2.6760 USDT |
2.7500 USDT |
2.6760 USDT |
| 2024-01-29 |
2.6522 USDT |
66.1150 |
2.6560 USDT |
2.6520 USDT |
2.6560 USDT |
2.6520 USDT |