Identifier on HitBTC: ETHWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
2.8835 USDT |
131.6280 |
2.9400 USDT |
2.5000 USDT |
2.9500 USDT |
2.9330 USDT |
| 2022-12-22 |
2.9400 USDT |
11.9540 |
2.8880 USDT |
2.8880 USDT |
2.9400 USDT |
2.9400 USDT |
| 2022-12-21 |
2.9378 USDT |
19.8320 |
2.9490 USDT |
2.9350 USDT |
2.9500 USDT |
2.9350 USDT |
| 2022-12-20 |
2.7853 USDT |
22.7050 |
2.7860 USDT |
2.7840 USDT |
2.7860 USDT |
2.7850 USDT |
| 2022-12-19 |
3.0003 USDT |
495.4180 |
2.8600 USDT |
2.8600 USDT |
3.0200 USDT |
2.9700 USDT |
| 2022-12-18 |
2.8284 USDT |
7.7000 |
2.8350 USDT |
2.8100 USDT |
2.8350 USDT |
2.8100 USDT |
| 2022-12-17 |
2.8664 USDT |
11.1830 |
2.8760 USDT |
2.8500 USDT |
2.8760 USDT |
2.8500 USDT |
| 2022-12-16 |
3.2029 USDT |
152.0280 |
3.4000 USDT |
3.0000 USDT |
3.4520 USDT |
3.0000 USDT |
| 2022-12-15 |
3.4589 USDT |
2,564.2180 |
3.5520 USDT |
3.3900 USDT |
3.5540 USDT |
3.4470 USDT |
| 2022-12-14 |
3.6268 USDT |
9.8740 |
3.6240 USDT |
3.6240 USDT |
3.6380 USDT |
3.6380 USDT |
| 2022-12-13 |
3.6131 USDT |
39.4930 |
3.5410 USDT |
3.5160 USDT |
3.7000 USDT |
3.6710 USDT |
| 2022-12-12 |
3.4752 USDT |
22.7230 |
3.4610 USDT |
3.4610 USDT |
3.5050 USDT |
3.5050 USDT |
| 2022-12-10 |
3.7930 USDT |
21.6820 |
3.7110 USDT |
3.7110 USDT |
3.8240 USDT |
3.7800 USDT |
| 2022-12-09 |
3.6842 USDT |
2.3500 |
3.7330 USDT |
3.6480 USDT |
3.7330 USDT |
3.6480 USDT |
| 2022-12-08 |
3.6270 USDT |
8.3520 |
3.6270 USDT |
3.6270 USDT |
3.6270 USDT |
3.6270 USDT |
| 2022-12-07 |
3.6341 USDT |
961.7570 |
3.6160 USDT |
3.6160 USDT |
3.6510 USDT |
3.6290 USDT |
| 2022-12-06 |
3.7263 USDT |
110.0820 |
3.7310 USDT |
3.7230 USDT |
3.7320 USDT |
3.7320 USDT |
| 2022-12-05 |
3.7704 USDT |
1,181.9310 |
3.9830 USDT |
3.6460 USDT |
3.9950 USDT |
3.7740 USDT |
| 2022-12-04 |
3.8493 USDT |
14.6380 |
3.8610 USDT |
3.8040 USDT |
3.8830 USDT |
3.8040 USDT |
| 2022-12-03 |
3.9147 USDT |
42.6690 |
3.9010 USDT |
3.7770 USDT |
4.0340 USDT |
3.7770 USDT |
| 2022-12-02 |
4.0256 USDT |
88.0420 |
3.8830 USDT |
3.8830 USDT |
4.1790 USDT |
3.9600 USDT |
| 2022-12-01 |
3.6232 USDT |
2,469.6700 |
3.3260 USDT |
3.3220 USDT |
4.1910 USDT |
3.8370 USDT |
| 2022-11-30 |
3.3028 USDT |
159.2310 |
3.2610 USDT |
3.2360 USDT |
3.3320 USDT |
3.3320 USDT |
| 2022-11-29 |
3.2381 USDT |
643.1850 |
3.2250 USDT |
3.2220 USDT |
3.3000 USDT |
3.2320 USDT |
| 2022-11-28 |
3.2138 USDT |
846.6310 |
3.3270 USDT |
3.1170 USDT |
3.3270 USDT |
3.2160 USDT |
| 2022-11-27 |
3.4072 USDT |
16.5570 |
3.4040 USDT |
3.3630 USDT |
3.4210 USDT |
3.3630 USDT |
| 2022-11-26 |
3.4300 USDT |
29.6870 |
3.3740 USDT |
3.3630 USDT |
3.5000 USDT |
3.3630 USDT |
| 2022-11-25 |
3.3450 USDT |
37.0830 |
3.3000 USDT |
3.3000 USDT |
3.3990 USDT |
3.3310 USDT |
| 2022-11-24 |
3.3406 USDT |
73.9650 |
3.4660 USDT |
3.3210 USDT |
3.4740 USDT |
3.4230 USDT |
| 2022-11-23 |
3.4140 USDT |
61.9970 |
3.3460 USDT |
3.3220 USDT |
3.5000 USDT |
3.4000 USDT |
| 2022-11-22 |
3.1788 USDT |
63.5490 |
3.1800 USDT |
3.1060 USDT |
3.4520 USDT |
3.3420 USDT |
| 2022-11-21 |
3.2219 USDT |
113.5970 |
3.1570 USDT |
3.0910 USDT |
3.3600 USDT |
3.2730 USDT |
| 2022-11-20 |
3.3935 USDT |
1,427.6340 |
3.5900 USDT |
3.1780 USDT |
3.5930 USDT |
3.2450 USDT |
| 2022-11-19 |
3.7089 USDT |
13.7600 |
3.7090 USDT |
3.6850 USDT |
3.7090 USDT |
3.6950 USDT |
| 2022-11-18 |
3.7318 USDT |
990.9150 |
3.7440 USDT |
3.6680 USDT |
3.7550 USDT |
3.7320 USDT |
| 2022-11-17 |
3.7903 USDT |
451.1810 |
3.8120 USDT |
3.7690 USDT |
3.8120 USDT |
3.7800 USDT |
| 2022-11-16 |
3.9380 USDT |
15.5920 |
3.9380 USDT |
3.9380 USDT |
3.9380 USDT |
3.9380 USDT |
| 2022-11-15 |
3.9913 USDT |
49.4640 |
3.9000 USDT |
3.8800 USDT |
4.0050 USDT |
3.8800 USDT |
| 2022-11-14 |
3.8559 USDT |
436.8620 |
3.8500 USDT |
3.6510 USDT |
3.9060 USDT |
3.7300 USDT |
| 2022-11-13 |
3.9152 USDT |
80.9450 |
4.1340 USDT |
3.7540 USDT |
4.1340 USDT |
3.7540 USDT |
| 2022-11-12 |
4.1387 USDT |
91.1790 |
4.2310 USDT |
4.0590 USDT |
4.3140 USDT |
4.0590 USDT |
| 2022-11-11 |
4.1554 USDT |
597.2100 |
4.3190 USDT |
4.0680 USDT |
4.4590 USDT |
4.1370 USDT |
| 2022-11-10 |
4.1209 USDT |
3,196.2180 |
3.9560 USDT |
3.9560 USDT |
4.6190 USDT |
4.3350 USDT |
| 2022-11-09 |
3.8576 USDT |
520.7640 |
4.5430 USDT |
3.6080 USDT |
4.5430 USDT |
3.7360 USDT |
| 2022-11-08 |
4.5789 USDT |
7,216.6610 |
5.8000 USDT |
3.7400 USDT |
5.8020 USDT |
4.6000 USDT |
| 2022-11-07 |
6.1034 USDT |
2,299.7840 |
6.1120 USDT |
5.8240 USDT |
6.1200 USDT |
5.9930 USDT |
| 2022-11-06 |
6.1968 USDT |
1.9270 |
6.4040 USDT |
6.0750 USDT |
6.4500 USDT |
6.0750 USDT |
| 2022-11-05 |
6.6947 USDT |
759.5240 |
6.6070 USDT |
6.4190 USDT |
6.7500 USDT |
6.4290 USDT |
| 2022-11-04 |
6.4792 USDT |
1,998.6800 |
6.1300 USDT |
6.1300 USDT |
6.6980 USDT |
6.4500 USDT |
| 2022-11-03 |
6.2572 USDT |
1,120.6110 |
6.2370 USDT |
6.1310 USDT |
6.3790 USDT |
6.1320 USDT |