Identifier on HitBTC: ETHWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
1.6222 USDT |
13.7180 |
1.5910 USDT |
1.5910 USDT |
1.6420 USDT |
1.6420 USDT |
| 2025-06-10 |
1.5500 USDT |
0.0440 |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
| 2025-06-08 |
1.4260 USDT |
7.2780 |
1.4260 USDT |
1.4260 USDT |
1.4260 USDT |
1.4260 USDT |
| 2025-06-07 |
1.4058 USDT |
0.0150 |
1.4240 USDT |
1.4030 USDT |
1.4240 USDT |
1.4030 USDT |
| 2025-06-03 |
1.4940 USDT |
0.0010 |
1.4940 USDT |
1.4940 USDT |
1.4940 USDT |
1.4940 USDT |
| 2025-06-01 |
1.4570 USDT |
151.0350 |
1.4570 USDT |
1.4570 USDT |
1.4570 USDT |
1.4570 USDT |
| 2025-05-31 |
1.4070 USDT |
2.1910 |
1.4190 USDT |
1.3960 USDT |
1.4190 USDT |
1.3960 USDT |
| 2025-05-30 |
1.5488 USDT |
2.3830 |
1.6040 USDT |
1.5120 USDT |
1.6040 USDT |
1.5120 USDT |
| 2025-05-29 |
1.7450 USDT |
17.6300 |
1.7450 USDT |
1.7450 USDT |
1.7450 USDT |
1.7450 USDT |
| 2025-05-28 |
1.7250 USDT |
0.0010 |
1.7250 USDT |
1.7250 USDT |
1.7250 USDT |
1.7250 USDT |
| 2025-05-25 |
1.6616 USDT |
17.8230 |
1.6270 USDT |
1.6270 USDT |
1.6620 USDT |
1.6560 USDT |
| 2025-05-24 |
1.6890 USDT |
5.1290 |
1.6890 USDT |
1.6890 USDT |
1.6890 USDT |
1.6890 USDT |
| 2025-05-23 |
1.8170 USDT |
19.9890 |
1.9180 USDT |
1.8160 USDT |
1.9180 USDT |
1.8160 USDT |
| 2025-05-22 |
1.8500 USDT |
0.0950 |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2025-05-19 |
1.6490 USDT |
62.0600 |
1.6500 USDT |
1.6490 USDT |
1.6500 USDT |
1.6490 USDT |
| 2025-05-18 |
1.7399 USDT |
79.4160 |
1.7400 USDT |
1.7300 USDT |
1.7400 USDT |
1.7300 USDT |
| 2025-05-11 |
2.1401 USDT |
14.8680 |
2.0070 USDT |
1.9320 USDT |
2.2710 USDT |
1.9320 USDT |
| 2025-05-10 |
1.9170 USDT |
0.8750 |
1.9170 USDT |
1.9170 USDT |
1.9170 USDT |
1.9170 USDT |
| 2025-05-09 |
1.8624 USDT |
8.3140 |
1.8440 USDT |
1.8440 USDT |
1.9040 USDT |
1.8480 USDT |
| 2025-05-08 |
1.6981 USDT |
0.7260 |
1.6500 USDT |
1.6500 USDT |
1.7220 USDT |
1.7220 USDT |
| 2025-05-06 |
1.4882 USDT |
7.1440 |
1.5070 USDT |
1.4720 USDT |
1.5070 USDT |
1.4720 USDT |
| 2025-05-05 |
1.5250 USDT |
1.9050 |
1.5250 USDT |
1.5250 USDT |
1.5250 USDT |
1.5250 USDT |
| 2025-05-04 |
1.5430 USDT |
1.6670 |
1.5430 USDT |
1.5430 USDT |
1.5430 USDT |
1.5430 USDT |
| 2025-05-03 |
1.5801 USDT |
7.0030 |
1.6500 USDT |
1.5530 USDT |
1.6500 USDT |
1.5530 USDT |
| 2025-05-02 |
1.7530 USDT |
29.7570 |
1.7530 USDT |
1.7530 USDT |
1.7530 USDT |
1.7530 USDT |
| 2025-05-01 |
1.9100 USDT |
1,486.0520 |
2.0300 USDT |
1.7900 USDT |
2.0300 USDT |
1.7900 USDT |
| 2025-04-27 |
1.9295 USDT |
10.0810 |
1.9300 USDT |
1.8710 USDT |
1.9300 USDT |
1.8890 USDT |
| 2025-04-26 |
1.7895 USDT |
61.9690 |
1.4580 USDT |
1.4520 USDT |
2.1420 USDT |
2.1140 USDT |
| 2025-04-24 |
1.3710 USDT |
34.4530 |
1.3710 USDT |
1.3710 USDT |
1.3710 USDT |
1.3710 USDT |
| 2025-04-23 |
1.4246 USDT |
63.2140 |
1.4170 USDT |
1.4030 USDT |
1.4350 USDT |
1.4030 USDT |
| 2025-04-22 |
1.3323 USDT |
476.8510 |
1.3090 USDT |
1.3090 USDT |
1.4120 USDT |
1.3970 USDT |
| 2025-04-21 |
1.3160 USDT |
54.8300 |
1.3080 USDT |
1.3080 USDT |
1.3200 USDT |
1.3200 USDT |
| 2025-04-20 |
1.2961 USDT |
0.1460 |
1.2940 USDT |
1.2940 USDT |
1.3020 USDT |
1.3020 USDT |
| 2025-04-19 |
1.2700 USDT |
36.3050 |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2025-04-18 |
1.2510 USDT |
36.8560 |
1.2500 USDT |
1.2500 USDT |
1.2510 USDT |
1.2510 USDT |
| 2025-04-17 |
1.2240 USDT |
37.7000 |
1.2240 USDT |
1.2240 USDT |
1.2240 USDT |
1.2240 USDT |
| 2025-04-16 |
1.2140 USDT |
37.9400 |
1.2140 USDT |
1.2140 USDT |
1.2140 USDT |
1.2140 USDT |
| 2025-04-15 |
1.2210 USDT |
37.7630 |
1.2290 USDT |
1.2210 USDT |
1.2290 USDT |
1.2210 USDT |
| 2025-04-14 |
1.2274 USDT |
89.1280 |
1.2280 USDT |
1.1830 USDT |
1.2280 USDT |
1.1860 USDT |
| 2025-04-13 |
1.1940 USDT |
48.6560 |
1.2290 USDT |
1.1850 USDT |
1.2290 USDT |
1.1850 USDT |
| 2025-04-12 |
1.2380 USDT |
36.9420 |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2025-04-11 |
1.2110 USDT |
37.4350 |
1.2110 USDT |
1.2110 USDT |
1.2110 USDT |
1.2110 USDT |
| 2025-04-10 |
1.1603 USDT |
49.4350 |
1.1850 USDT |
1.1540 USDT |
1.1850 USDT |
1.1540 USDT |
| 2025-04-09 |
1.1240 USDT |
39.5510 |
1.1240 USDT |
1.1200 USDT |
1.1240 USDT |
1.1200 USDT |
| 2025-04-08 |
1.1200 USDT |
40.1870 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2025-04-07 |
1.0083 USDT |
664.8550 |
1.0970 USDT |
1.0000 USDT |
1.1420 USDT |
1.1000 USDT |
| 2025-04-06 |
1.2170 USDT |
0.0050 |
1.2170 USDT |
1.2170 USDT |
1.2170 USDT |
1.2170 USDT |
| 2025-04-05 |
1.2670 USDT |
36.1040 |
1.2670 USDT |
1.2670 USDT |
1.2670 USDT |
1.2670 USDT |
| 2025-04-04 |
1.2830 USDT |
36.7540 |
1.2660 USDT |
1.2660 USDT |
1.2830 USDT |
1.2830 USDT |
| 2025-04-03 |
1.2380 USDT |
37.7630 |
1.2660 USDT |
1.1940 USDT |
1.2830 USDT |
1.2170 USDT |