Identifier on HitBTC: ETHTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
44,076.1861 |
52.6007 ETH |
44,121.0000 |
43,476.0000 |
45,012.0000 |
44,950.0000 |
| 2022-03-22 |
44,447.3379 |
62.3683 ETH |
43,042.0000 |
42,956.0000 |
44,970.0000 |
44,127.0000 |
| 2022-03-21 |
43,134.2641 |
55.0227 ETH |
42,353.0000 |
42,024.0000 |
43,844.0000 |
43,034.0000 |
| 2022-03-20 |
42,413.7296 |
14.8914 ETH |
43,276.0000 |
41,650.0000 |
43,515.0000 |
42,333.0000 |
| 2022-03-19 |
43,380.6290 |
10.8895 ETH |
43,327.0000 |
42,599.0000 |
43,742.0000 |
43,357.0000 |
| 2022-03-18 |
42,668.5271 |
3.7320 ETH |
41,421.0000 |
40,836.0000 |
43,973.0000 |
43,353.0000 |
| 2022-03-17 |
41,030.6396 |
2.1773 ETH |
40,549.0000 |
40,190.0000 |
41,731.0000 |
41,455.0000 |
| 2022-03-16 |
39,694.8112 |
1.9289 ETH |
38,703.0000 |
38,459.0000 |
40,867.0000 |
40,522.0000 |
| 2022-03-15 |
38,358.4249 |
0.7234 ETH |
38,514.0000 |
37,155.0000 |
39,322.0000 |
38,677.0000 |
| 2022-03-14 |
38,131.5690 |
0.0232 ETH |
37,803.0000 |
37,642.0000 |
38,635.0000 |
38,610.0000 |
| 2022-03-13 |
38,278.8684 |
0.3738 ETH |
38,254.0000 |
38,182.0000 |
38,354.0000 |
38,353.0000 |
| 2022-03-12 |
38,137.7285 |
0.1532 ETH |
38,141.0000 |
38,125.0000 |
38,141.0000 |
38,125.0000 |