Identifier on HitBTC: ETHTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
31,714.6088 |
156.4199 ETH |
31,015.0000 |
30,869.0000 |
32,114.0000 |
32,085.0000 |
| 2023-02-28 |
31,440.6942 |
115.2647 ETH |
31,651.0000 |
30,857.0000 |
31,795.0000 |
30,996.0000 |
| 2023-02-27 |
31,687.2570 |
123.3792 ETH |
31,918.0000 |
31,208.0000 |
32,166.0000 |
31,647.0000 |
| 2023-02-26 |
31,404.3749 |
103.6336 ETH |
30,970.0000 |
30,870.0000 |
32,065.0000 |
31,915.0000 |
| 2023-02-25 |
30,964.0297 |
87.5991 ETH |
31,234.0000 |
30,492.0000 |
31,278.0000 |
30,987.0000 |
| 2023-02-24 |
31,471.3951 |
126.1299 ETH |
31,927.0000 |
30,638.0000 |
32,166.0000 |
31,238.0000 |
| 2023-02-23 |
31,972.6122 |
145.8234 ETH |
31,735.0000 |
31,509.0000 |
32,348.0000 |
31,926.0000 |
| 2023-02-22 |
31,523.4354 |
176.5161 ETH |
32,034.0000 |
30,969.0000 |
32,155.0000 |
31,746.0000 |
| 2023-02-21 |
32,370.6353 |
174.5562 ETH |
32,805.0000 |
31,616.0000 |
33,014.0000 |
32,025.0000 |
| 2023-02-20 |
32,715.0146 |
170.3686 ETH |
32,336.0000 |
31,788.0000 |
33,045.0000 |
32,793.0000 |
| 2023-02-19 |
32,686.3283 |
116.7922 ETH |
32,600.0000 |
32,248.0000 |
33,184.0000 |
32,364.0000 |
| 2023-02-18 |
32,612.9816 |
123.7063 ETH |
32,607.0000 |
32,387.0000 |
32,941.0000 |
32,633.0000 |
| 2023-02-17 |
32,195.2749 |
215.2133 ETH |
31,370.0000 |
31,308.0000 |
33,062.0000 |
32,613.0000 |
| 2023-02-16 |
32,320.2515 |
290.7967 ETH |
31,932.0000 |
31,349.0000 |
33,175.0000 |
31,404.0000 |
| 2023-02-15 |
30,788.9412 |
203.9941 ETH |
29,871.0000 |
29,604.0000 |
31,959.0000 |
31,915.0000 |
| 2023-02-14 |
29,393.7113 |
172.3607 ETH |
29,042.0000 |
28,742.0000 |
29,997.0000 |
29,860.0000 |
| 2023-02-13 |
28,778.9267 |
144.7875 ETH |
29,236.0000 |
28,250.0000 |
29,429.0000 |
29,039.0000 |
| 2023-02-12 |
29,519.8397 |
83.2243 ETH |
29,651.0000 |
28,860.0000 |
29,825.0000 |
29,227.0000 |
| 2023-02-11 |
29,337.1080 |
134.7363 ETH |
29,256.0000 |
29,131.0000 |
29,716.0000 |
29,650.0000 |
| 2023-02-10 |
29,488.1960 |
197.7720 ETH |
29,710.0000 |
28,879.0000 |
29,915.0000 |
29,258.0000 |
| 2023-02-09 |
30,956.1343 |
248.8556 ETH |
31,620.0000 |
29,387.0000 |
31,701.0000 |
29,728.0000 |
| 2023-02-08 |
31,784.1830 |
248.4552 ETH |
31,877.0000 |
31,243.0000 |
32,183.0000 |
31,612.0000 |
| 2023-02-07 |
31,548.7731 |
196.5597 ETH |
31,024.0000 |
31,023.0000 |
32,041.0000 |
31,872.0000 |
| 2023-02-06 |
31,391.2707 |
153.0707 ETH |
31,312.0000 |
30,887.0000 |
31,810.0000 |
31,026.0000 |
| 2023-02-05 |
31,534.1307 |
162.7854 ETH |
31,902.0000 |
31,000.0000 |
32,002.0000 |
31,321.0000 |
| 2023-02-04 |
31,965.8525 |
162.5055 ETH |
31,785.0000 |
31,415.0000 |
32,319.0000 |
31,897.0000 |
| 2023-02-03 |
31,512.8827 |
230.7322 ETH |
31,409.0000 |
31,127.0000 |
31,982.0000 |
31,791.0000 |
| 2023-02-02 |
31,871.3320 |
307.3218 ETH |
31,351.0000 |
31,110.0000 |
32,519.0000 |
31,326.0000 |
| 2023-02-01 |
30,648.3302 |
230.6613 ETH |
30,325.0000 |
29,937.0000 |
31,453.0000 |
31,321.0000 |
| 2023-01-31 |
30,277.1763 |
189.1813 ETH |
30,050.0000 |
29,966.0000 |
30,709.0000 |
30,336.0000 |
| 2023-01-30 |
30,385.1413 |
289.2795 ETH |
31,405.0000 |
29,561.0000 |
31,457.0000 |
30,072.0000 |
| 2023-01-29 |
30,980.5542 |
220.9353 ETH |
30,164.0000 |
30,056.0000 |
31,675.0000 |
31,421.0000 |
| 2023-01-28 |
30,274.5139 |
166.9657 ETH |
30,625.0000 |
29,912.0000 |
30,743.0000 |
30,164.0000 |
| 2023-01-27 |
30,409.5181 |
180.6305 ETH |
30,753.0000 |
29,864.0000 |
31,035.0000 |
30,636.0000 |
| 2023-01-26 |
30,839.0896 |
203.5208 ETH |
30,960.0000 |
30,402.0000 |
31,303.0000 |
30,740.0000 |
| 2023-01-25 |
30,116.9312 |
296.8435 ETH |
29,917.0000 |
29,370.0000 |
31,405.0000 |
30,904.0000 |
| 2023-01-24 |
30,915.9146 |
240.3017 ETH |
31,177.0000 |
29,605.0000 |
31,443.0000 |
29,951.0000 |
| 2023-01-23 |
31,210.2664 |
249.4546 ETH |
31,229.0000 |
30,468.0000 |
31,571.0000 |
31,175.0000 |
| 2023-01-22 |
31,280.9089 |
191.9579 ETH |
31,137.0000 |
30,842.0000 |
31,837.0000 |
31,257.0000 |
| 2023-01-21 |
31,694.3513 |
263.8368 ETH |
31,755.0000 |
31,085.0000 |
32,109.0000 |
31,190.0000 |
| 2023-01-20 |
30,753.7326 |
234.1563 ETH |
29,803.0000 |
29,641.0000 |
31,872.0000 |
31,778.0000 |
| 2023-01-19 |
29,476.9349 |
193.9839 ETH |
28,991.0000 |
28,991.0000 |
30,006.0000 |
29,817.0000 |
| 2023-01-18 |
29,872.3348 |
303.0063 ETH |
30,055.0000 |
28,778.0000 |
30,725.0000 |
29,023.0000 |
| 2023-01-17 |
30,109.7080 |
291.1748 ETH |
30,192.0000 |
29,664.0000 |
30,691.0000 |
30,006.0000 |
| 2023-01-16 |
29,909.3375 |
234.5168 ETH |
29,585.0000 |
29,221.0000 |
30,616.0000 |
30,198.0000 |
| 2023-01-15 |
29,315.4215 |
220.3519 ETH |
29,604.0000 |
28,938.0000 |
29,843.0000 |
29,609.0000 |
| 2023-01-14 |
29,297.5939 |
347.9003 ETH |
27,721.0000 |
27,691.0000 |
30,177.0000 |
29,607.0000 |
| 2023-01-13 |
27,114.2644 |
274.6521 ETH |
26,951.0000 |
26,658.0000 |
28,046.0000 |
27,712.0000 |
| 2023-01-12 |
26,762.0392 |
285.3604 ETH |
26,459.0000 |
26,138.0000 |
27,316.0000 |
26,961.0000 |
| 2023-01-11 |
25,541.0220 |
182.8510 ETH |
25,410.0000 |
25,208.0000 |
26,508.0000 |
26,464.0000 |