Identifier on HitBTC: ETHTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
24,348.9140 |
476.1126 ETH |
24,559.0000 |
23,898.0000 |
24,670.0000 |
23,967.0000 |
| 2022-10-01 |
24,702.0770 |
648.2533 ETH |
24,857.0000 |
24,406.0000 |
24,949.0000 |
24,569.0000 |
| 2022-09-30 |
25,018.6555 |
964.8588 ETH |
24,905.0000 |
24,614.0000 |
25,544.0000 |
24,859.0000 |
| 2022-09-29 |
24,824.4033 |
731.7664 ETH |
24,971.0000 |
24,160.0000 |
25,242.0000 |
24,914.0000 |
| 2022-09-28 |
24,469.9367 |
961.9051 ETH |
24,775.0000 |
23,600.0000 |
25,303.0000 |
24,961.0000 |
| 2022-09-27 |
25,363.7727 |
893.3505 ETH |
24,832.0000 |
24,382.0000 |
26,000.0000 |
24,773.0000 |
| 2022-09-26 |
24,441.7152 |
590.0605 ETH |
24,143.0000 |
23,869.0000 |
24,900.0000 |
24,855.0000 |
| 2022-09-25 |
24,330.8002 |
432.6945 ETH |
24,500.0000 |
23,725.0000 |
24,774.0000 |
24,133.0000 |
| 2022-09-24 |
24,681.7757 |
519.0205 ETH |
24,574.0000 |
24,322.0000 |
25,007.0000 |
24,493.0000 |
| 2022-09-23 |
24,332.3194 |
806.7994 ETH |
24,564.0000 |
23,566.0000 |
25,031.0000 |
24,572.0000 |
| 2022-09-22 |
24,004.1737 |
973.8056 ETH |
23,243.0000 |
23,061.0000 |
24,946.0000 |
24,557.0000 |
| 2022-09-21 |
24,618.8223 |
662.4664 ETH |
24,552.0000 |
22,808.0000 |
25,979.0000 |
23,233.0000 |
| 2022-09-20 |
25,065.8953 |
554.8773 ETH |
25,540.0000 |
24,423.0000 |
25,646.0000 |
24,574.0000 |
| 2022-09-19 |
24,702.8537 |
632.9487 ETH |
24,776.0000 |
23,955.0000 |
25,791.0000 |
25,510.0000 |
| 2022-09-18 |
25,921.0508 |
474.0029 ETH |
27,179.0000 |
24,656.0000 |
27,179.0000 |
24,805.0000 |
| 2022-09-17 |
26,722.3618 |
410.1623 ETH |
26,576.0000 |
26,108.0000 |
27,298.0000 |
27,191.0000 |
| 2022-09-16 |
26,902.5197 |
705.2286 ETH |
27,295.0000 |
26,113.0000 |
27,450.0000 |
26,569.0000 |
| 2022-09-15 |
28,749.3216 |
796.4418 ETH |
30,136.0000 |
26,989.0000 |
30,551.0000 |
27,272.0000 |
| 2022-09-14 |
29,541.2873 |
555.1848 ETH |
29,020.0000 |
28,751.0000 |
30,409.0000 |
30,246.0000 |
| 2022-09-13 |
30,398.7855 |
694.7987 ETH |
31,562.0000 |
28,829.0000 |
32,291.0000 |
29,039.0000 |
| 2022-09-12 |
31,891.5298 |
458.5366 ETH |
32,331.0000 |
31,190.0000 |
32,649.0000 |
31,587.0000 |
| 2022-09-11 |
32,343.8525 |
290.7602 ETH |
32,581.0000 |
31,661.0000 |
32,786.0000 |
32,355.0000 |
| 2022-09-10 |
31,817.1104 |
454.4935 ETH |
31,549.0000 |
31,350.0000 |
32,835.0000 |
32,556.0000 |
| 2022-09-09 |
31,290.4820 |
715.3326 ETH |
30,061.0000 |
29,953.0000 |
31,901.0000 |
31,562.0000 |
| 2022-09-08 |
29,968.8993 |
645.4111 ETH |
29,918.0000 |
29,329.0000 |
30,449.0000 |
30,049.0000 |
| 2022-09-07 |
28,690.4311 |
757.1668 ETH |
28,711.0000 |
27,536.0000 |
30,392.0000 |
29,913.0000 |
| 2022-09-06 |
29,981.0497 |
645.8416 ETH |
29,685.0000 |
28,685.0000 |
30,903.0000 |
28,703.0000 |
| 2022-09-05 |
29,083.1272 |
417.1125 ETH |
28,953.0000 |
28,567.0000 |
29,875.0000 |
29,667.0000 |
| 2022-09-04 |
28,684.9216 |
234.5940 ETH |
28,669.0000 |
28,382.0000 |
29,041.0000 |
28,960.0000 |
| 2022-09-03 |
28,587.7399 |
346.3834 ETH |
28,967.0000 |
28,264.0000 |
29,085.0000 |
28,666.0000 |
| 2022-09-02 |
29,328.6801 |
582.3836 ETH |
29,062.0000 |
28,497.0000 |
30,186.0000 |
29,005.0000 |
| 2022-09-01 |
28,560.6152 |
619.3381 ETH |
28,600.0000 |
27,899.0000 |
29,261.0000 |
29,058.0000 |
| 2022-08-31 |
28,927.2847 |
729.5816 ETH |
28,055.0000 |
28,054.0000 |
29,622.0000 |
28,610.0000 |
| 2022-08-30 |
28,424.9597 |
689.6658 ETH |
28,511.0000 |
27,210.0000 |
29,419.0000 |
28,053.0000 |
| 2022-08-29 |
27,506.5910 |
539.0086 ETH |
26,383.0000 |
26,284.0000 |
28,637.0000 |
28,526.0000 |
| 2022-08-28 |
27,384.2793 |
352.6318 ETH |
27,489.0000 |
26,317.0000 |
27,788.0000 |
26,340.0000 |
| 2022-08-27 |
27,475.1268 |
720.7731 ETH |
27,805.0000 |
26,792.0000 |
28,062.0000 |
27,482.0000 |
| 2022-08-26 |
29,732.1404 |
844.3901 ETH |
31,009.0000 |
27,524.0000 |
31,143.0000 |
27,881.0000 |
| 2022-08-25 |
31,081.1731 |
522.6920 ETH |
30,302.0000 |
30,295.0000 |
31,466.0000 |
31,043.0000 |
| 2022-08-24 |
30,201.9416 |
539.2159 ETH |
30,327.0000 |
29,340.0000 |
30,853.0000 |
30,319.0000 |
| 2022-08-23 |
29,629.5675 |
468.7978 ETH |
29,718.0000 |
28,689.0000 |
30,424.0000 |
30,321.0000 |
| 2022-08-22 |
28,926.7207 |
547.9116 ETH |
29,769.0000 |
28,088.0000 |
29,790.0000 |
29,743.0000 |
| 2022-08-21 |
29,698.7330 |
462.7968 ETH |
29,123.0000 |
28,882.0000 |
30,264.0000 |
29,763.0000 |
| 2022-08-20 |
29,785.3576 |
731.2029 ETH |
29,668.0000 |
28,199.0000 |
30,583.0000 |
29,104.0000 |
| 2022-08-19 |
31,553.3888 |
665.5046 ETH |
33,830.0000 |
29,611.0000 |
33,848.0000 |
29,711.0000 |
| 2022-08-18 |
33,809.8462 |
488.2517 ETH |
33,365.0000 |
33,163.0000 |
34,268.0000 |
33,829.0000 |
| 2022-08-17 |
33,909.6375 |
489.8460 ETH |
34,001.0000 |
33,025.0000 |
35,295.0000 |
33,366.0000 |
| 2022-08-16 |
34,074.0249 |
437.5981 ETH |
34,355.0000 |
33,634.0000 |
34,590.0000 |
34,016.0000 |
| 2022-08-15 |
34,567.6985 |
458.3367 ETH |
34,982.0000 |
33,915.0000 |
36,130.0000 |
34,394.0000 |
| 2022-08-14 |
35,565.4814 |
477.5555 ETH |
35,782.0000 |
34,427.0000 |
36,378.0000 |
34,988.0000 |