Identifier on HitBTC: ETHTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
20,450.7628 |
1,299.8701 ETH |
19,877.0000 |
19,694.0000 |
21,190.0000 |
20,750.0000 |
| 2022-06-23 |
19,302.6619 |
950.7735 ETH |
18,367.0000 |
18,325.0000 |
20,024.0000 |
19,868.0000 |
| 2022-06-22 |
18,967.5374 |
897.0238 ETH |
19,648.0000 |
18,268.0000 |
19,648.0000 |
18,336.0000 |
| 2022-06-21 |
20,070.6441 |
1,020.8173 ETH |
19,627.0000 |
19,335.0000 |
20,694.0000 |
19,644.0000 |
| 2022-06-20 |
19,463.6908 |
1,124.1473 ETH |
19,705.0000 |
18,429.0000 |
20,295.0000 |
19,629.0000 |
| 2022-06-19 |
18,540.4194 |
1,180.2985 ETH |
17,448.0000 |
16,478.0000 |
20,094.0000 |
19,697.0000 |
| 2022-06-18 |
17,193.0651 |
1,135.5930 ETH |
18,994.0000 |
15,504.0000 |
19,145.0000 |
17,432.0000 |
| 2022-06-17 |
18,986.0832 |
650.1770 ETH |
18,677.0000 |
18,394.0000 |
19,477.0000 |
18,989.0000 |
| 2022-06-16 |
19,716.1794 |
1,190.1293 ETH |
21,497.0000 |
18,409.0000 |
21,680.0000 |
18,665.0000 |
| 2022-06-15 |
19,406.6935 |
1,633.6305 ETH |
21,041.0000 |
17,674.0000 |
21,650.0000 |
21,467.0000 |
| 2022-06-14 |
20,868.8123 |
1,225.9192 ETH |
21,209.0000 |
18,936.0000 |
21,987.0000 |
21,116.0000 |
| 2022-06-13 |
22,128.8161 |
1,216.9213 ETH |
25,077.0000 |
20,486.0000 |
25,440.0000 |
21,222.0000 |
| 2022-06-12 |
25,835.6187 |
575.6934 ETH |
26,704.0000 |
24,968.0000 |
26,849.0000 |
25,087.0000 |
| 2022-06-11 |
27,471.5440 |
554.0120 ETH |
28,805.0000 |
26,152.0000 |
29,117.0000 |
26,688.0000 |
| 2022-06-10 |
29,715.8217 |
496.7747 ETH |
30,772.0000 |
28,700.0000 |
31,025.0000 |
28,823.0000 |
| 2022-06-09 |
30,523.3626 |
512.8261 ETH |
30,933.0000 |
29,227.0000 |
31,522.0000 |
30,763.0000 |
| 2022-06-08 |
30,798.1818 |
424.8474 ETH |
30,600.0000 |
29,828.0000 |
31,343.0000 |
30,890.0000 |
| 2022-06-07 |
29,914.5430 |
489.4937 ETH |
30,963.0000 |
28,967.0000 |
31,399.0000 |
30,607.0000 |
| 2022-06-06 |
31,198.4402 |
392.5427 ETH |
30,010.0000 |
29,996.0000 |
31,764.0000 |
30,961.0000 |
| 2022-06-05 |
29,939.4101 |
222.7665 ETH |
29,972.0000 |
29,493.0000 |
30,367.0000 |
30,040.0000 |
| 2022-06-04 |
29,462.8082 |
254.9518 ETH |
29,502.0000 |
29,109.0000 |
30,077.0000 |
29,963.0000 |
| 2022-06-03 |
29,562.6738 |
332.3091 ETH |
30,465.0000 |
28,944.0000 |
30,580.0000 |
29,514.0000 |
| 2022-06-02 |
30,177.5979 |
339.7268 ETH |
30,158.0000 |
29,634.0000 |
30,695.0000 |
30,461.0000 |
| 2022-06-01 |
31,191.1875 |
344.6120 ETH |
31,930.0000 |
29,254.0000 |
32,482.0000 |
30,167.0000 |
| 2022-05-31 |
32,342.7636 |
377.0376 ETH |
32,668.0000 |
31,817.0000 |
32,842.0000 |
31,932.0000 |
| 2022-05-30 |
31,254.9808 |
370.1291 ETH |
29,778.0000 |
29,609.0000 |
32,870.0000 |
32,691.0000 |
| 2022-05-29 |
29,428.2120 |
202.5001 ETH |
29,368.0000 |
29,017.0000 |
29,927.0000 |
29,761.0000 |
| 2022-05-28 |
29,085.4245 |
280.7521 ETH |
28,463.0000 |
28,264.0000 |
29,557.0000 |
29,369.0000 |
| 2022-05-27 |
29,182.7255 |
490.7632 ETH |
29,673.0000 |
28,230.0000 |
30,029.0000 |
28,430.0000 |
| 2022-05-26 |
30,653.1338 |
570.4555 ETH |
31,928.0000 |
28,822.0000 |
32,174.0000 |
29,646.0000 |
| 2022-05-25 |
32,229.7499 |
240.5911 ETH |
32,111.0000 |
31,726.0000 |
32,621.0000 |
31,924.0000 |
| 2022-05-24 |
31,877.5780 |
251.0126 ETH |
31,875.0000 |
31,140.0000 |
32,287.0000 |
32,113.0000 |
| 2022-05-23 |
32,668.6617 |
413.4773 ETH |
32,720.0000 |
31,630.0000 |
33,186.0000 |
31,876.0000 |
| 2022-05-22 |
32,234.1543 |
222.3493 ETH |
31,815.0000 |
31,723.0000 |
32,895.0000 |
32,719.0000 |
| 2022-05-21 |
31,858.8836 |
226.5773 ETH |
31,662.0000 |
31,410.0000 |
32,114.0000 |
31,826.0000 |
| 2022-05-20 |
32,130.3844 |
346.2901 ETH |
32,508.0000 |
31,101.0000 |
33,038.0000 |
31,666.0000 |
| 2022-05-19 |
32,085.7698 |
240.2345 ETH |
31,381.0000 |
31,160.0000 |
32,867.0000 |
32,496.0000 |
| 2022-05-18 |
32,296.5005 |
244.6420 ETH |
33,359.0000 |
31,229.0000 |
33,599.0000 |
31,300.0000 |
| 2022-05-17 |
33,048.5116 |
234.0354 ETH |
32,137.0000 |
32,081.0000 |
33,633.0000 |
33,364.0000 |
| 2022-05-16 |
32,300.3416 |
215.7488 ETH |
33,949.0000 |
31,623.0000 |
33,949.0000 |
32,100.0000 |
| 2022-05-15 |
33,176.8432 |
146.7505 ETH |
32,830.0000 |
32,029.0000 |
34,191.0000 |
33,966.0000 |
| 2022-05-14 |
32,247.5639 |
209.1833 ETH |
32,156.0000 |
31,316.0000 |
32,992.0000 |
32,850.0000 |
| 2022-05-13 |
32,996.4341 |
679.3178 ETH |
31,160.0000 |
30,895.0000 |
33,938.0000 |
32,098.0000 |
| 2022-05-12 |
30,620.9794 |
701.0201 ETH |
33,300.0000 |
26,229.0000 |
34,747.0000 |
31,117.0000 |
| 2022-05-11 |
36,654.9961 |
641.7809 ETH |
36,791.0000 |
32,104.0000 |
38,649.0000 |
33,222.0000 |
| 2022-05-10 |
36,971.1685 |
372.2647 ETH |
34,708.0000 |
34,500.0000 |
38,210.0000 |
36,813.0000 |
| 2022-05-09 |
36,563.8444 |
409.4523 ETH |
38,462.0000 |
34,506.0000 |
38,546.0000 |
34,780.0000 |
| 2022-05-08 |
38,884.8259 |
186.4871 ETH |
40,145.0000 |
37,991.0000 |
40,260.0000 |
38,469.0000 |
| 2022-05-07 |
40,683.2829 |
237.8529 ETH |
40,863.0000 |
39,565.0000 |
41,055.0000 |
40,166.0000 |
| 2022-05-06 |
40,933.0571 |
314.6520 ETH |
41,427.0000 |
40,065.0000 |
41,620.0000 |
40,853.0000 |