Identifier on HitBTC: ETHRUB20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
77,912.6877 |
265.3596 ETH |
75,670.0000 |
72,809.0000 |
84,974.0000 |
80,711.0000 |
| 2022-07-15 |
75,921.2598 |
265.0482 ETH |
74,408.0000 |
73,662.0000 |
78,990.0000 |
76,812.0000 |
| 2022-07-14 |
70,266.5401 |
208.8280 ETH |
69,481.0000 |
66,861.0000 |
75,422.0000 |
74,336.0000 |
| 2022-07-13 |
66,487.7389 |
214.0437 ETH |
65,009.0000 |
63,664.0000 |
68,676.0000 |
67,001.0000 |
| 2022-07-12 |
68,072.6145 |
171.9622 ETH |
70,823.0000 |
66,167.0000 |
70,952.0000 |
67,997.0000 |
| 2022-07-11 |
73,924.4889 |
170.7233 ETH |
75,426.0000 |
72,466.0000 |
77,393.0000 |
73,058.0000 |
| 2022-07-10 |
76,015.1323 |
141.4801 ETH |
78,314.0000 |
74,203.0000 |
78,521.0000 |
76,394.0000 |
| 2022-07-09 |
78,722.3074 |
157.5844 ETH |
78,709.0000 |
78,006.0000 |
79,387.0000 |
78,263.0000 |
| 2022-07-08 |
78,314.1704 |
209.2337 ETH |
79,303.0000 |
75,685.0000 |
81,615.0000 |
79,480.0000 |
| 2022-07-07 |
76,726.4333 |
213.0305 ETH |
76,455.0000 |
75,093.0000 |
79,100.0000 |
78,204.0000 |
| 2022-07-06 |
73,584.0162 |
365.6266 ETH |
70,710.0000 |
70,164.0000 |
77,503.0000 |
73,458.0000 |
| 2022-07-05 |
68,012.5294 |
356.1947 ETH |
65,639.0000 |
64,332.0000 |
70,772.0000 |
69,025.0000 |
| 2022-07-04 |
61,160.8103 |
249.6528 ETH |
59,254.0000 |
57,743.0000 |
64,128.0000 |
63,543.0000 |
| 2022-07-03 |
59,149.7502 |
82.8809 ETH |
59,717.0000 |
58,245.0000 |
60,341.0000 |
59,428.0000 |
| 2022-07-02 |
58,581.3508 |
226.4135 ETH |
58,761.0000 |
56,915.0000 |
60,242.0000 |
59,961.0000 |
| 2022-07-01 |
58,423.3850 |
565.4372 ETH |
58,611.0000 |
55,543.0000 |
61,779.0000 |
59,335.0000 |
| 2022-06-30 |
55,535.1172 |
643.4876 ETH |
58,501.0000 |
53,805.0000 |
58,971.0000 |
56,360.0000 |
| 2022-06-29 |
59,419.8846 |
541.7911 ETH |
62,201.0000 |
57,646.0000 |
62,857.0000 |
59,633.0000 |
| 2022-06-28 |
65,500.5444 |
160.4753 ETH |
65,423.0000 |
63,699.0000 |
67,572.0000 |
64,163.0000 |
| 2022-06-27 |
66,217.2146 |
226.1027 ETH |
67,061.0000 |
64,029.0000 |
67,967.0000 |
65,667.0000 |
| 2022-06-26 |
69,796.2460 |
105.1369 ETH |
69,633.0000 |
67,989.0000 |
71,801.0000 |
69,042.0000 |
| 2022-06-25 |
67,775.6527 |
210.3362 ETH |
68,321.0000 |
66,140.0000 |
69,300.0000 |
67,798.0000 |
| 2022-06-24 |
64,928.1558 |
367.1118 ETH |
62,739.0000 |
61,486.0000 |
68,878.0000 |
68,250.0000 |
| 2022-06-23 |
60,096.3439 |
316.0159 ETH |
57,711.0000 |
57,453.0000 |
62,643.0000 |
62,058.0000 |
| 2022-06-22 |
58,989.9912 |
295.0709 ETH |
61,246.0000 |
57,263.0000 |
61,246.0000 |
58,258.0000 |
| 2022-06-21 |
64,432.7823 |
219.3419 ETH |
64,051.0000 |
62,569.0000 |
66,373.0000 |
63,244.0000 |
| 2022-06-20 |
63,956.5406 |
290.1625 ETH |
65,343.0000 |
61,451.0000 |
67,249.0000 |
63,649.0000 |
| 2022-06-19 |
60,651.0306 |
432.3858 ETH |
57,764.0000 |
54,459.0000 |
67,020.0000 |
65,457.0000 |
| 2022-06-18 |
58,634.1522 |
273.6885 ETH |
62,482.0000 |
57,109.0000 |
63,085.0000 |
57,883.0000 |
| 2022-06-17 |
62,981.6336 |
177.1024 ETH |
62,299.0000 |
61,387.0000 |
65,001.0000 |
62,417.0000 |
| 2022-06-16 |
66,054.8240 |
467.5958 ETH |
71,345.0000 |
62,401.0000 |
72,454.0000 |
62,932.0000 |
| 2022-06-15 |
64,174.7346 |
591.6070 ETH |
70,461.0000 |
58,245.0000 |
71,580.0000 |
67,861.0000 |
| 2022-06-14 |
69,220.3916 |
640.0610 ETH |
69,691.0000 |
62,375.0000 |
73,415.0000 |
70,600.0000 |
| 2022-06-13 |
74,017.2491 |
637.3165 ETH |
84,139.0000 |
67,826.0000 |
85,295.0000 |
70,816.0000 |
| 2022-06-12 |
86,299.9297 |
257.4872 ETH |
89,449.0000 |
83,673.0000 |
90,134.0000 |
85,144.0000 |
| 2022-06-11 |
91,905.4403 |
303.2478 ETH |
98,876.0000 |
85,885.0000 |
99,277.0000 |
89,526.0000 |
| 2022-06-10 |
102,517.7437 |
446.7543 ETH |
104,573.0000 |
96,896.0000 |
107,406.0000 |
97,630.0000 |
| 2022-06-09 |
106,609.1559 |
318.4381 ETH |
109,610.0000 |
103,671.0000 |
110,271.0000 |
104,283.0000 |
| 2022-06-08 |
110,789.4325 |
170.0480 ETH |
112,869.0000 |
108,166.0000 |
113,907.0000 |
110,470.0000 |
| 2022-06-07 |
109,401.7341 |
185.2529 ETH |
115,235.0000 |
107,036.0000 |
115,281.0000 |
111,241.0000 |
| 2022-06-06 |
116,864.1734 |
186.1265 ETH |
114,174.0000 |
113,978.0000 |
119,091.0000 |
115,349.0000 |
| 2022-06-05 |
114,299.3240 |
106.4461 ETH |
114,138.0000 |
112,535.0000 |
115,827.0000 |
114,549.0000 |
| 2022-06-04 |
112,628.9359 |
90.1480 ETH |
113,224.0000 |
111,537.0000 |
113,541.0000 |
111,633.0000 |
| 2022-06-03 |
112,545.3902 |
193.3879 ETH |
117,387.0000 |
109,155.0000 |
117,828.0000 |
112,143.0000 |
| 2022-06-02 |
115,198.2645 |
208.1677 ETH |
116,344.0000 |
111,754.0000 |
117,869.0000 |
115,995.0000 |
| 2022-06-01 |
120,655.0471 |
279.6867 ETH |
122,464.0000 |
113,432.0000 |
125,489.0000 |
115,377.0000 |
| 2022-05-31 |
124,225.1732 |
335.1134 ETH |
128,861.0000 |
121,322.0000 |
129,736.0000 |
123,679.0000 |
| 2022-05-30 |
122,963.6888 |
304.0508 ETH |
120,884.0000 |
118,413.0000 |
127,220.0000 |
123,891.0000 |
| 2022-05-29 |
119,282.3692 |
49.3389 ETH |
119,330.0000 |
117,908.0000 |
121,385.0000 |
120,049.0000 |
| 2022-05-28 |
118,324.9367 |
214.1893 ETH |
115,267.0000 |
114,976.0000 |
120,429.0000 |
118,386.0000 |