Identifier on HitBTC: ETHRUB20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
93,749.0982 |
45.2516 ETH |
93,787.0000 |
92,723.0000 |
94,677.0000 |
93,817.0000 |
| 2022-09-03 |
93,685.4226 |
119.7803 ETH |
94,699.0000 |
92,315.0000 |
95,099.0000 |
93,754.0000 |
| 2022-09-02 |
96,032.8359 |
176.5726 ETH |
95,251.0000 |
92,851.0000 |
98,978.0000 |
94,794.0000 |
| 2022-09-01 |
93,823.7258 |
156.9056 ETH |
93,925.0000 |
91,256.0000 |
96,042.0000 |
95,491.0000 |
| 2022-08-31 |
95,547.0669 |
199.5007 ETH |
92,043.0000 |
92,028.0000 |
97,491.0000 |
94,459.0000 |
| 2022-08-30 |
94,535.1858 |
198.4991 ETH |
95,503.0000 |
89,855.0000 |
98,054.0000 |
93,714.0000 |
| 2022-08-29 |
90,841.3913 |
145.0773 ETH |
86,494.0000 |
86,264.0000 |
95,333.0000 |
95,069.0000 |
| 2022-08-28 |
90,052.4907 |
136.5221 ETH |
90,417.0000 |
88,638.0000 |
91,334.0000 |
88,848.0000 |
| 2022-08-27 |
90,675.6809 |
155.6027 ETH |
91,172.0000 |
87,917.0000 |
92,065.0000 |
89,154.0000 |
| 2022-08-26 |
97,638.0335 |
226.1689 ETH |
102,029.0000 |
90,353.0000 |
102,432.0000 |
91,239.0000 |
| 2022-08-25 |
102,097.5946 |
162.0413 ETH |
99,410.0000 |
99,335.0000 |
103,407.0000 |
103,086.0000 |
| 2022-08-24 |
98,963.8933 |
211.4400 ETH |
100,149.0000 |
96,649.0000 |
101,611.0000 |
100,857.0000 |
| 2022-08-23 |
97,375.2282 |
176.0260 ETH |
97,582.0000 |
94,117.0000 |
100,407.0000 |
99,878.0000 |
| 2022-08-22 |
94,215.0716 |
154.5375 ETH |
96,589.0000 |
91,773.0000 |
96,736.0000 |
93,950.0000 |
| 2022-08-21 |
96,051.4572 |
95.8778 ETH |
94,161.0000 |
93,513.0000 |
97,876.0000 |
96,882.0000 |
| 2022-08-20 |
97,694.6442 |
146.8087 ETH |
96,894.0000 |
96,288.0000 |
98,931.0000 |
96,903.0000 |
| 2022-08-19 |
103,624.2492 |
183.9058 ETH |
111,475.0000 |
99,763.0000 |
111,577.0000 |
100,849.0000 |
| 2022-08-18 |
112,008.9173 |
147.5330 ETH |
111,470.0000 |
110,397.0000 |
113,326.0000 |
112,771.0000 |
| 2022-08-17 |
114,691.8344 |
141.9854 ETH |
115,628.0000 |
110,356.0000 |
119,745.0000 |
111,856.0000 |
| 2022-08-16 |
115,870.0495 |
153.7300 ETH |
116,927.0000 |
113,898.0000 |
117,863.0000 |
114,589.0000 |
| 2022-08-15 |
118,221.6344 |
229.6806 ETH |
120,138.0000 |
115,706.0000 |
124,774.0000 |
117,174.0000 |
| 2022-08-14 |
121,598.1975 |
178.3848 ETH |
122,611.0000 |
116,798.0000 |
125,264.0000 |
120,127.0000 |
| 2022-08-13 |
123,315.8180 |
176.4979 ETH |
121,564.0000 |
120,951.0000 |
125,455.0000 |
122,532.0000 |
| 2022-08-12 |
116,928.9303 |
198.1922 ETH |
114,604.0000 |
113,514.0000 |
121,519.0000 |
120,962.0000 |
| 2022-08-11 |
115,964.8597 |
146.9202 ETH |
113,821.0000 |
113,594.0000 |
118,065.0000 |
115,466.0000 |
| 2022-08-10 |
108,407.1796 |
216.3748 ETH |
103,471.0000 |
100,892.0000 |
113,718.0000 |
112,325.0000 |
| 2022-08-09 |
105,562.5966 |
169.8106 ETH |
109,562.0000 |
101,702.0000 |
110,225.0000 |
102,914.0000 |
| 2022-08-08 |
107,719.5746 |
158.9058 ETH |
103,404.0000 |
103,130.0000 |
110,461.0000 |
109,139.0000 |
| 2022-08-07 |
103,259.9221 |
57.0908 ETH |
103,238.0000 |
102,007.0000 |
104,741.0000 |
104,171.0000 |
| 2022-08-06 |
104,929.8210 |
104.0519 ETH |
105,578.0000 |
103,255.0000 |
106,531.0000 |
104,395.0000 |
| 2022-08-05 |
101,742.8327 |
173.8479 ETH |
97,926.0000 |
97,709.0000 |
104,806.0000 |
101,527.0000 |
| 2022-08-04 |
99,257.3475 |
111.9657 ETH |
100,104.0000 |
97,341.0000 |
102,227.0000 |
98,546.0000 |
| 2022-08-03 |
101,437.5506 |
127.8644 ETH |
100,606.0000 |
98,138.0000 |
103,568.0000 |
102,853.0000 |
| 2022-08-02 |
98,662.1175 |
195.3640 ETH |
101,220.0000 |
95,704.0000 |
103,163.0000 |
101,281.0000 |
| 2022-08-01 |
103,859.9540 |
160.0501 ETH |
105,459.0000 |
100,324.0000 |
107,574.0000 |
100,787.0000 |
| 2022-07-31 |
107,568.2803 |
119.7207 ETH |
106,714.0000 |
106,014.0000 |
109,835.0000 |
107,855.0000 |
| 2022-07-30 |
107,514.7994 |
196.4216 ETH |
108,009.0000 |
105,503.0000 |
109,381.0000 |
106,665.0000 |
| 2022-07-29 |
107,142.3524 |
356.3613 ETH |
107,833.0000 |
104,354.0000 |
110,529.0000 |
108,268.0000 |
| 2022-07-28 |
104,134.6455 |
321.8433 ETH |
100,520.0000 |
98,420.0000 |
110,978.0000 |
108,682.0000 |
| 2022-07-27 |
93,773.8888 |
255.1567 ETH |
90,153.0000 |
88,701.0000 |
100,261.0000 |
100,007.0000 |
| 2022-07-26 |
86,241.9229 |
190.0776 ETH |
87,052.0000 |
84,924.0000 |
89,491.0000 |
89,491.0000 |
| 2022-07-25 |
91,075.5701 |
253.9341 ETH |
94,978.0000 |
88,085.0000 |
95,557.0000 |
91,124.0000 |
| 2022-07-24 |
94,809.7527 |
244.1535 ETH |
91,678.0000 |
91,678.0000 |
96,626.0000 |
96,626.0000 |
| 2022-07-23 |
91,780.4022 |
274.9941 ETH |
90,951.0000 |
88,680.0000 |
94,430.0000 |
90,000.0000 |
| 2022-07-22 |
94,062.1045 |
308.4382 ETH |
92,397.0000 |
90,161.0000 |
97,611.0000 |
91,924.0000 |
| 2022-07-21 |
86,989.4924 |
295.6170 ETH |
85,647.0000 |
81,795.0000 |
91,677.0000 |
90,296.0000 |
| 2022-07-20 |
89,237.8686 |
399.1954 ETH |
91,694.0000 |
84,255.0000 |
93,115.0000 |
87,025.0000 |
| 2022-07-19 |
91,488.8662 |
527.4161 ETH |
94,351.0000 |
88,572.0000 |
96,354.0000 |
92,842.0000 |
| 2022-07-18 |
87,959.1539 |
350.8380 ETH |
80,929.0000 |
80,910.0000 |
91,409.0000 |
87,604.0000 |
| 2022-07-17 |
82,118.0333 |
218.6697 ETH |
82,009.0000 |
79,951.0000 |
83,814.0000 |
81,277.0000 |