Identifier on HitBTC: ETHRUB20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
249,449.0000 |
0.0001 ETH |
249,449.0000 |
249,449.0000 |
249,449.0000 |
249,449.0000 |
| 2024-01-12 |
248,779.6667 |
0.0006 ETH |
247,441.0000 |
247,441.0000 |
249,449.0000 |
249,449.0000 |
| 2024-01-11 |
247,968.5455 |
0.0011 ETH |
247,064.0000 |
247,064.0000 |
249,452.0000 |
249,452.0000 |
| 2023-12-30 |
235,951.0000 |
0.0004 ETH |
224,461.0000 |
224,461.0000 |
247,441.0000 |
247,441.0000 |
| 2023-12-28 |
247,433.0000 |
0.0002 ETH |
247,433.0000 |
247,433.0000 |
247,433.0000 |
247,433.0000 |
| 2023-12-14 |
199,893.0000 |
0.0004 ETH |
199,893.0000 |
199,893.0000 |
199,893.0000 |
199,893.0000 |
| 2023-12-08 |
199,894.0000 |
0.0003 ETH |
199,894.0000 |
199,894.0000 |
199,894.0000 |
199,894.0000 |
| 2023-12-07 |
199,896.0000 |
0.0004 ETH |
199,896.0000 |
199,896.0000 |
199,896.0000 |
199,896.0000 |
| 2023-12-05 |
199,454.0000 |
0.0003 ETH |
199,454.0000 |
199,454.0000 |
199,454.0000 |
199,454.0000 |
| 2023-12-04 |
199,874.0000 |
0.0016 ETH |
199,562.0000 |
199,562.0000 |
199,953.0000 |
199,943.0000 |
| 2023-12-03 |
196,955.0000 |
0.0003 ETH |
196,955.0000 |
196,955.0000 |
196,955.0000 |
196,955.0000 |
| 2023-12-02 |
194,450.2000 |
0.0005 ETH |
194,449.0000 |
194,449.0000 |
194,452.0000 |
194,452.0000 |
| 2023-11-24 |
188,924.0000 |
0.0009 ETH |
188,383.0000 |
187,983.0000 |
194,452.0000 |
194,452.0000 |
| 2023-11-17 |
177,744.1155 |
0.5153 ETH |
177,672.0000 |
176,194.0000 |
179,889.0000 |
177,375.0000 |
| 2023-11-16 |
185,953.9907 |
0.9172 ETH |
186,904.0000 |
183,104.0000 |
188,904.0000 |
184,007.0000 |
| 2023-11-15 |
184,114.4258 |
0.3748 ETH |
183,104.0000 |
182,764.0000 |
186,542.0000 |
185,984.0000 |
| 2023-11-14 |
189,751.9268 |
9.9124 ETH |
192,221.0000 |
185,106.0000 |
193,362.0000 |
185,106.0000 |
| 2023-11-13 |
192,903.2594 |
4.8062 ETH |
191,642.0000 |
191,127.0000 |
197,158.0000 |
194,270.0000 |
| 2023-11-12 |
192,641.2191 |
3.8207 ETH |
193,108.0000 |
190,415.0000 |
193,948.0000 |
192,899.0000 |
| 2023-11-11 |
192,798.6494 |
1.7361 ETH |
195,254.0000 |
190,763.0000 |
195,858.0000 |
194,579.0000 |
| 2023-11-10 |
197,190.7843 |
43.0382 ETH |
198,120.0000 |
194,265.0000 |
199,880.0000 |
196,848.0000 |
| 2023-11-09 |
190,780.7353 |
4.5962 ETH |
179,915.0000 |
179,915.0000 |
196,990.0000 |
195,874.0000 |
| 2023-11-07 |
176,551.0000 |
2.0504 ETH |
176,551.0000 |
176,551.0000 |
176,551.0000 |
176,551.0000 |
| 2023-11-06 |
175,763.3351 |
2.4780 ETH |
175,763.0000 |
175,763.0000 |
179,915.0000 |
179,915.0000 |
| 2023-11-05 |
177,259.6449 |
1.1381 ETH |
175,913.0000 |
175,913.0000 |
177,260.0000 |
177,260.0000 |
| 2023-11-04 |
172,534.1459 |
14.6610 ETH |
172,516.0000 |
172,516.0000 |
172,600.0000 |
172,600.0000 |
| 2023-11-02 |
173,998.9911 |
7.1285 ETH |
173,611.0000 |
171,905.0000 |
176,065.0000 |
172,473.0000 |
| 2023-11-01 |
171,289.1595 |
16.5736 ETH |
171,593.0000 |
168,716.0000 |
174,749.0000 |
174,193.0000 |
| 2023-10-31 |
169,340.7506 |
11.0008 ETH |
170,576.0000 |
167,552.0000 |
171,192.0000 |
169,881.0000 |
| 2023-10-30 |
171,568.9633 |
16.3114 ETH |
171,115.0000 |
168,788.0000 |
173,755.0000 |
170,377.0000 |
| 2023-10-29 |
170,590.0550 |
8.9621 ETH |
170,132.0000 |
169,624.0000 |
172,475.0000 |
170,757.0000 |
| 2023-10-28 |
170,714.9380 |
9.3746 ETH |
170,536.0000 |
169,684.0000 |
172,232.0000 |
170,078.0000 |
| 2023-10-27 |
169,627.1696 |
22.2397 ETH |
172,815.0000 |
167,078.0000 |
172,988.0000 |
169,811.0000 |
| 2023-10-26 |
172,768.8664 |
21.4823 ETH |
170,131.0000 |
168,312.0000 |
177,714.0000 |
170,378.0000 |
| 2023-10-25 |
169,426.4091 |
21.9778 ETH |
168,832.0000 |
166,181.0000 |
171,931.0000 |
171,163.0000 |
| 2023-10-24 |
172,939.4017 |
65.5017 ETH |
168,894.0000 |
166,301.0000 |
177,249.0000 |
168,553.0000 |
| 2023-10-23 |
161,593.7361 |
24.9752 ETH |
160,857.0000 |
158,145.0000 |
163,834.0000 |
161,788.0000 |
| 2023-10-22 |
158,026.5450 |
14.1854 ETH |
157,652.0000 |
156,925.0000 |
159,664.0000 |
158,181.0000 |
| 2023-10-21 |
156,030.7985 |
14.1023 ETH |
155,559.0000 |
154,439.0000 |
158,937.0000 |
157,857.0000 |
| 2023-10-20 |
155,378.8941 |
16.4167 ETH |
153,160.0000 |
152,731.0000 |
157,689.0000 |
155,599.0000 |
| 2023-10-19 |
153,496.5804 |
14.6237 ETH |
154,582.0000 |
152,370.0000 |
155,338.0000 |
152,804.0000 |
| 2023-10-18 |
155,706.6653 |
16.4388 ETH |
154,823.0000 |
154,557.0000 |
156,653.0000 |
155,054.0000 |
| 2023-10-17 |
156,032.0416 |
27.8845 ETH |
157,738.0000 |
154,527.0000 |
157,826.0000 |
156,519.0000 |
| 2023-10-16 |
157,895.0714 |
30.8801 ETH |
153,757.0000 |
153,430.0000 |
161,238.0000 |
156,262.0000 |
| 2023-10-15 |
153,220.5943 |
14.9439 ETH |
153,421.0000 |
152,556.0000 |
154,129.0000 |
154,054.0000 |
| 2023-10-14 |
153,134.3478 |
9.4976 ETH |
153,456.0000 |
152,273.0000 |
153,701.0000 |
153,222.0000 |
| 2023-10-13 |
152,576.4875 |
18.0241 ETH |
152,019.0000 |
151,605.0000 |
155,530.0000 |
153,558.0000 |
| 2023-10-12 |
152,602.2608 |
28.5762 ETH |
157,062.0000 |
150,220.0000 |
157,062.0000 |
151,357.0000 |
| 2023-10-11 |
158,459.0704 |
12.5527 ETH |
158,868.0000 |
157,440.0000 |
160,112.0000 |
158,281.0000 |
| 2023-10-10 |
159,276.1445 |
23.7941 ETH |
158,602.0000 |
157,647.0000 |
161,887.0000 |
159,057.0000 |