Identifier on HitBTC: ETHGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-17 |
139.2222 GUSD |
2.1614 ETH |
139.5020 GUSD |
132.9750 GUSD |
140.2780 GUSD |
139.5810 GUSD |
| 2019-03-14 |
131.8780 GUSD |
0.0036 ETH |
131.8780 GUSD |
131.8780 GUSD |
131.8780 GUSD |
131.8780 GUSD |
| 2019-03-09 |
135.0823 GUSD |
0.2567 ETH |
135.0940 GUSD |
135.0800 GUSD |
138.5100 GUSD |
138.5100 GUSD |
| 2019-03-08 |
131.9842 GUSD |
0.9580 ETH |
136.5140 GUSD |
131.5490 GUSD |
136.5150 GUSD |
131.5490 GUSD |
| 2019-03-06 |
137.8226 GUSD |
0.1440 ETH |
139.4120 GUSD |
137.5000 GUSD |
139.4120 GUSD |
138.0000 GUSD |
| 2019-03-05 |
131.8570 GUSD |
0.0068 ETH |
130.6150 GUSD |
130.6150 GUSD |
133.0990 GUSD |
133.0990 GUSD |
| 2019-03-04 |
124.2100 GUSD |
0.0034 ETH |
124.2100 GUSD |
124.2100 GUSD |
124.2100 GUSD |
124.2100 GUSD |
| 2019-03-03 |
133.3780 GUSD |
0.0034 ETH |
133.3780 GUSD |
133.3780 GUSD |
133.3780 GUSD |
133.3780 GUSD |
| 2019-03-01 |
135.5593 GUSD |
0.0203 ETH |
135.7990 GUSD |
135.4700 GUSD |
135.7990 GUSD |
135.4700 GUSD |
| 2019-02-28 |
133.8538 GUSD |
0.0309 ETH |
134.5640 GUSD |
124.0000 GUSD |
136.7760 GUSD |
136.3410 GUSD |
| 2019-02-27 |
135.5024 GUSD |
0.2703 ETH |
135.4800 GUSD |
134.3080 GUSD |
135.5590 GUSD |
134.3080 GUSD |
| 2019-02-26 |
136.7290 GUSD |
0.0072 ETH |
135.7010 GUSD |
135.7010 GUSD |
137.7570 GUSD |
137.7570 GUSD |
| 2019-02-25 |
137.9278 GUSD |
0.0048 ETH |
134.6390 GUSD |
134.6390 GUSD |
138.4500 GUSD |
137.3420 GUSD |
| 2019-02-24 |
138.5212 GUSD |
0.8312 ETH |
149.0400 GUSD |
134.1200 GUSD |
149.0400 GUSD |
134.1200 GUSD |
| 2019-02-23 |
148.7470 GUSD |
0.0033 ETH |
148.7470 GUSD |
148.7470 GUSD |
148.7470 GUSD |
148.7470 GUSD |
| 2019-02-22 |
134.4943 GUSD |
0.0656 ETH |
134.4750 GUSD |
134.4750 GUSD |
147.1200 GUSD |
147.1200 GUSD |
| 2019-02-21 |
140.7700 GUSD |
0.0001 ETH |
140.7700 GUSD |
140.7700 GUSD |
140.7700 GUSD |
140.7700 GUSD |
| 2019-02-18 |
139.1553 GUSD |
0.0092 ETH |
134.0510 GUSD |
134.0510 GUSD |
144.9780 GUSD |
144.9780 GUSD |
| 2019-02-17 |
125.4208 GUSD |
0.0606 ETH |
123.6780 GUSD |
123.6780 GUSD |
131.7480 GUSD |
131.7480 GUSD |
| 2019-02-14 |
120.3360 GUSD |
0.0001 ETH |
120.3360 GUSD |
120.3360 GUSD |
120.3360 GUSD |
120.3360 GUSD |
| 2019-02-13 |
120.0708 GUSD |
0.0008 ETH |
119.8500 GUSD |
119.8500 GUSD |
120.1100 GUSD |
120.1010 GUSD |
| 2019-02-12 |
120.6164 GUSD |
0.0011 ETH |
120.8500 GUSD |
119.4800 GUSD |
120.8500 GUSD |
119.4800 GUSD |
| 2019-02-11 |
120.6611 GUSD |
0.0019 ETH |
120.8800 GUSD |
120.6200 GUSD |
120.8800 GUSD |
120.6200 GUSD |
| 2019-02-10 |
117.6752 GUSD |
0.1372 ETH |
117.9400 GUSD |
117.0400 GUSD |
123.0400 GUSD |
123.0400 GUSD |
| 2019-02-07 |
104.6660 GUSD |
0.0944 ETH |
104.6200 GUSD |
104.4700 GUSD |
105.3700 GUSD |
105.3700 GUSD |
| 2019-02-02 |
106.0799 GUSD |
0.5417 ETH |
106.0700 GUSD |
106.0700 GUSD |
106.0800 GUSD |
106.0800 GUSD |
| 2019-02-01 |
105.4100 GUSD |
0.1048 ETH |
105.4100 GUSD |
105.4100 GUSD |
105.4100 GUSD |
105.4100 GUSD |
| 2019-01-29 |
92.2111 GUSD |
0.6000 ETH |
94.7000 GUSD |
88.8800 GUSD |
94.7000 GUSD |
88.8800 GUSD |
| 2019-01-25 |
115.9300 GUSD |
0.0005 ETH |
115.9300 GUSD |
115.9300 GUSD |
115.9300 GUSD |
115.9300 GUSD |
| 2019-01-24 |
118.0304 GUSD |
0.1069 ETH |
117.8500 GUSD |
115.7900 GUSD |
123.0100 GUSD |
119.0400 GUSD |
| 2019-01-23 |
120.0000 GUSD |
0.1261 ETH |
120.0000 GUSD |
120.0000 GUSD |
120.0000 GUSD |
120.0000 GUSD |
| 2019-01-22 |
120.3500 GUSD |
0.1016 ETH |
120.3500 GUSD |
120.3500 GUSD |
120.3500 GUSD |
120.3500 GUSD |
| 2019-01-21 |
120.5700 GUSD |
0.0004 ETH |
120.5700 GUSD |
120.5700 GUSD |
120.5700 GUSD |
120.5700 GUSD |
| 2019-01-20 |
117.0008 GUSD |
1.0004 ETH |
117.0000 GUSD |
117.0000 GUSD |
118.9900 GUSD |
118.9600 GUSD |
| 2019-01-19 |
125.2000 GUSD |
0.2215 ETH |
125.2000 GUSD |
125.2000 GUSD |
125.2000 GUSD |
125.2000 GUSD |
| 2019-01-18 |
121.1351 GUSD |
0.1559 ETH |
121.4300 GUSD |
120.6300 GUSD |
121.4400 GUSD |
120.6300 GUSD |
| 2019-01-17 |
122.5100 GUSD |
0.0284 ETH |
122.5100 GUSD |
122.5100 GUSD |
122.5100 GUSD |
122.5100 GUSD |
| 2019-01-16 |
123.2384 GUSD |
2.1296 ETH |
123.2200 GUSD |
123.2200 GUSD |
123.2400 GUSD |
123.2400 GUSD |
| 2019-01-15 |
126.9931 GUSD |
1.2335 ETH |
128.3700 GUSD |
122.8000 GUSD |
129.0000 GUSD |
122.8000 GUSD |
| 2019-01-14 |
127.6945 GUSD |
0.5823 ETH |
125.0800 GUSD |
124.4800 GUSD |
130.1600 GUSD |
127.8700 GUSD |
| 2019-01-13 |
125.2321 GUSD |
1.2681 ETH |
126.0400 GUSD |
119.9900 GUSD |
126.7400 GUSD |
121.4300 GUSD |
| 2019-01-12 |
126.5812 GUSD |
0.9212 ETH |
125.7300 GUSD |
125.4300 GUSD |
126.6700 GUSD |
125.4300 GUSD |
| 2019-01-11 |
124.8597 GUSD |
0.0786 ETH |
124.8300 GUSD |
123.5000 GUSD |
127.3400 GUSD |
124.6300 GUSD |
| 2019-01-10 |
128.1314 GUSD |
0.9091 ETH |
150.0000 GUSD |
124.6300 GUSD |
150.0000 GUSD |
126.8800 GUSD |
| 2019-01-09 |
148.1048 GUSD |
1.3323 ETH |
150.3600 GUSD |
147.6900 GUSD |
150.9500 GUSD |
150.0900 GUSD |
| 2019-01-08 |
149.6735 GUSD |
0.8587 ETH |
150.2000 GUSD |
146.3800 GUSD |
151.7100 GUSD |
150.1500 GUSD |
| 2019-01-07 |
153.6009 GUSD |
0.4594 ETH |
155.7900 GUSD |
149.0200 GUSD |
155.8000 GUSD |
149.1500 GUSD |
| 2019-01-06 |
154.3395 GUSD |
1.9516 ETH |
151.7100 GUSD |
149.0200 GUSD |
157.8200 GUSD |
155.7600 GUSD |
| 2019-01-05 |
158.2198 GUSD |
4.0287 ETH |
152.7900 GUSD |
151.7100 GUSD |
158.7300 GUSD |
153.0700 GUSD |
| 2019-01-04 |
147.5236 GUSD |
8.3567 ETH |
145.0800 GUSD |
144.9000 GUSD |
153.0700 GUSD |
151.7200 GUSD |