Identifier on HitBTC: ETHEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-16 |
158.8109 EURS |
245.6212 ETH |
160.0000 EURS |
153.1500 EURS |
161.0600 EURS |
154.8200 EURS |
| 2018-11-15 |
157.5554 EURS |
851.6818 ETH |
162.2000 EURS |
153.6600 EURS |
165.2700 EURS |
160.3400 EURS |
| 2018-11-14 |
171.5295 EURS |
627.4562 ETH |
180.7400 EURS |
158.7600 EURS |
182.9300 EURS |
161.1100 EURS |
| 2018-11-13 |
183.3541 EURS |
360.0160 ETH |
186.9900 EURS |
181.3000 EURS |
186.9900 EURS |
182.0600 EURS |
| 2018-11-12 |
187.1017 EURS |
639.6025 ETH |
187.2500 EURS |
185.6000 EURS |
188.5300 EURS |
186.4000 EURS |
| 2018-11-11 |
184.9923 EURS |
5.5257 ETH |
186.7300 EURS |
183.8800 EURS |
187.3000 EURS |
185.0200 EURS |
| 2018-11-10 |
187.5285 EURS |
6.7044 ETH |
185.4000 EURS |
185.3000 EURS |
188.3600 EURS |
188.0100 EURS |
| 2018-11-09 |
184.9686 EURS |
555.9851 ETH |
186.2400 EURS |
183.5900 EURS |
188.0400 EURS |
184.9400 EURS |
| 2018-11-08 |
187.0701 EURS |
879.8695 ETH |
189.9400 EURS |
185.1800 EURS |
190.8700 EURS |
186.1600 EURS |
| 2018-11-07 |
191.0455 EURS |
46.5546 ETH |
191.1600 EURS |
189.5400 EURS |
195.4700 EURS |
190.8700 EURS |
| 2018-11-06 |
186.3392 EURS |
219.3427 ETH |
184.4600 EURS |
184.3500 EURS |
192.3800 EURS |
191.8100 EURS |
| 2018-11-05 |
183.8032 EURS |
242.6320 ETH |
183.7800 EURS |
181.9000 EURS |
185.7600 EURS |
183.3500 EURS |
| 2018-11-04 |
185.8926 EURS |
7.9157 ETH |
174.7100 EURS |
174.6700 EURS |
190.5700 EURS |
185.1800 EURS |
| 2018-11-03 |
174.5900 EURS |
0.0013 ETH |
174.5900 EURS |
174.5900 EURS |
174.5900 EURS |
174.5900 EURS |
| 2018-11-02 |
175.4249 EURS |
368.9600 ETH |
174.6500 EURS |
173.6300 EURS |
177.4800 EURS |
176.0000 EURS |
| 2018-11-01 |
173.4747 EURS |
313.9585 ETH |
175.3800 EURS |
172.6500 EURS |
175.3800 EURS |
174.6500 EURS |
| 2018-10-31 |
172.6295 EURS |
224.1270 ETH |
171.7000 EURS |
170.9100 EURS |
176.2800 EURS |
174.1100 EURS |
| 2018-10-30 |
171.8357 EURS |
773.6903 ETH |
171.7500 EURS |
170.8300 EURS |
173.1600 EURS |
171.4900 EURS |
| 2018-10-29 |
175.5731 EURS |
202.4122 ETH |
178.2900 EURS |
170.9800 EURS |
178.8200 EURS |
171.4300 EURS |
| 2018-10-28 |
177.9504 EURS |
7.3080 ETH |
177.8500 EURS |
177.4200 EURS |
178.7700 EURS |
178.2800 EURS |
| 2018-10-27 |
178.0103 EURS |
21.7754 ETH |
177.9200 EURS |
177.1200 EURS |
178.8300 EURS |
177.7400 EURS |
| 2018-10-26 |
179.3095 EURS |
660.2234 ETH |
178.5500 EURS |
177.1100 EURS |
181.9600 EURS |
178.2100 EURS |
| 2018-10-25 |
178.3674 EURS |
673.1416 ETH |
178.3300 EURS |
177.2200 EURS |
179.8200 EURS |
178.9500 EURS |
| 2018-10-24 |
179.4089 EURS |
616.5688 ETH |
179.9400 EURS |
178.5500 EURS |
180.5500 EURS |
179.3800 EURS |
| 2018-10-23 |
177.9204 EURS |
488.7985 ETH |
178.8000 EURS |
176.1500 EURS |
180.7000 EURS |
179.7900 EURS |
| 2018-10-22 |
179.5250 EURS |
273.7556 ETH |
179.5200 EURS |
178.5200 EURS |
180.4300 EURS |
179.4500 EURS |
| 2018-10-21 |
180.4044 EURS |
3.6823 ETH |
181.0900 EURS |
179.6000 EURS |
182.8400 EURS |
179.6000 EURS |
| 2018-10-20 |
180.3081 EURS |
4.5057 ETH |
179.1600 EURS |
179.1600 EURS |
181.3900 EURS |
180.8200 EURS |
| 2018-10-19 |
179.3043 EURS |
569.0812 ETH |
178.9700 EURS |
176.8100 EURS |
180.3200 EURS |
179.4100 EURS |
| 2018-10-18 |
179.6406 EURS |
413.8249 ETH |
182.3400 EURS |
177.2000 EURS |
183.5800 EURS |
179.0300 EURS |
| 2018-10-17 |
182.7074 EURS |
220.9363 ETH |
183.6700 EURS |
181.0100 EURS |
184.4400 EURS |
182.0100 EURS |
| 2018-10-16 |
181.0146 EURS |
741.9775 ETH |
181.3400 EURS |
179.6200 EURS |
183.9300 EURS |
183.7100 EURS |
| 2018-10-15 |
187.1585 EURS |
406.1866 ETH |
169.9500 EURS |
169.0100 EURS |
203.7200 EURS |
181.9600 EURS |
| 2018-10-14 |
172.7520 EURS |
17.0397 ETH |
174.3900 EURS |
169.6200 EURS |
175.3700 EURS |
170.6700 EURS |
| 2018-10-13 |
174.7569 EURS |
27.9532 ETH |
172.8400 EURS |
172.2500 EURS |
176.0300 EURS |
174.9000 EURS |
| 2018-10-12 |
171.2760 EURS |
559.2605 ETH |
166.5000 EURS |
166.5000 EURS |
174.8800 EURS |
171.4500 EURS |
| 2018-10-11 |
174.3822 EURS |
669.8668 ETH |
196.5200 EURS |
165.2800 EURS |
196.5200 EURS |
166.5000 EURS |
| 2018-10-10 |
197.3857 EURS |
877.3195 ETH |
199.2200 EURS |
195.8400 EURS |
199.2200 EURS |
197.4600 EURS |
| 2018-10-09 |
198.4394 EURS |
589.1883 ETH |
197.4700 EURS |
196.3300 EURS |
199.5200 EURS |
199.2200 EURS |
| 2018-10-08 |
196.0307 EURS |
105.1112 ETH |
195.5100 EURS |
194.5800 EURS |
198.2800 EURS |
198.0000 EURS |
| 2018-10-07 |
195.7076 EURS |
31.9954 ETH |
196.1300 EURS |
192.2600 EURS |
199.4400 EURS |
196.1200 EURS |
| 2018-10-06 |
196.1129 EURS |
20.6434 ETH |
197.1100 EURS |
194.1900 EURS |
198.1500 EURS |
195.6800 EURS |
| 2018-10-05 |
194.4020 EURS |
511.3392 ETH |
193.3300 EURS |
192.0100 EURS |
200.2200 EURS |
200.2200 EURS |
| 2018-10-04 |
195.1187 EURS |
660.2380 ETH |
193.5400 EURS |
192.8600 EURS |
196.1400 EURS |
193.7700 EURS |
| 2018-10-03 |
190.8336 EURS |
702.9349 ETH |
190.4800 EURS |
188.4300 EURS |
194.7500 EURS |
190.8800 EURS |
| 2018-10-02 |
199.7625 EURS |
593.2530 ETH |
200.3300 EURS |
196.2500 EURS |
201.3400 EURS |
199.1100 EURS |
| 2018-10-01 |
199.2477 EURS |
540.5403 ETH |
201.1000 EURS |
196.8800 EURS |
201.3300 EURS |
200.3900 EURS |
| 2018-09-30 |
204.8264 EURS |
10.5086 ETH |
200.5200 EURS |
198.7500 EURS |
205.0000 EURS |
198.7500 EURS |
| 2018-09-29 |
195.0448 EURS |
15.4440 ETH |
190.0100 EURS |
187.4900 EURS |
205.0000 EURS |
199.8000 EURS |
| 2018-09-28 |
195.6215 EURS |
731.8032 ETH |
201.0000 EURS |
192.3500 EURS |
201.0000 EURS |
192.5100 EURS |