Identifier on HitBTC: ETHEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-05 |
142.0341 EURS |
16.0677 ETH |
138.7100 EURS |
137.8600 EURS |
142.8100 EURS |
138.7100 EURS |
| 2019-01-04 |
134.6286 EURS |
8.3082 ETH |
131.4900 EURS |
131.4900 EURS |
138.7100 EURS |
137.7500 EURS |
| 2019-01-03 |
132.9970 EURS |
804.1715 ETH |
136.5200 EURS |
128.0400 EURS |
137.4900 EURS |
132.6100 EURS |
| 2019-01-02 |
135.4574 EURS |
678.6926 ETH |
127.7400 EURS |
127.7400 EURS |
141.7800 EURS |
139.0000 EURS |
| 2019-01-01 |
123.5100 EURS |
2.9285 ETH |
119.7100 EURS |
119.7100 EURS |
125.8100 EURS |
123.7800 EURS |
| 2018-12-31 |
119.8809 EURS |
9.7908 ETH |
124.2200 EURS |
118.9200 EURS |
124.2200 EURS |
118.9200 EURS |
| 2018-12-30 |
123.8837 EURS |
20.7543 ETH |
119.7200 EURS |
117.2000 EURS |
129.2800 EURS |
124.1600 EURS |
| 2018-12-29 |
122.1867 EURS |
14.0358 ETH |
121.3300 EURS |
119.6700 EURS |
122.5200 EURS |
120.5200 EURS |
| 2018-12-28 |
117.4948 EURS |
162.8706 ETH |
104.4100 EURS |
103.2200 EURS |
123.2100 EURS |
122.1400 EURS |
| 2018-12-27 |
114.2223 EURS |
32.5084 ETH |
118.2600 EURS |
105.0300 EURS |
119.6600 EURS |
105.0300 EURS |
| 2018-12-26 |
114.8453 EURS |
1,246.0384 ETH |
115.9700 EURS |
113.8000 EURS |
123.5700 EURS |
116.8800 EURS |
| 2018-12-25 |
117.1039 EURS |
176.5254 ETH |
119.7500 EURS |
111.3600 EURS |
120.9000 EURS |
113.9700 EURS |
| 2018-12-24 |
130.2611 EURS |
205.5641 ETH |
119.8700 EURS |
119.8700 EURS |
143.5000 EURS |
128.9000 EURS |
| 2018-12-23 |
116.5174 EURS |
93.7420 ETH |
104.1500 EURS |
104.1400 EURS |
119.8900 EURS |
119.3500 EURS |
| 2018-12-22 |
100.4438 EURS |
105.5485 ETH |
98.0300 EURS |
96.4600 EURS |
104.6700 EURS |
104.6700 EURS |
| 2018-12-21 |
101.8872 EURS |
7.8220 ETH |
102.5700 EURS |
96.4600 EURS |
104.7400 EURS |
97.0000 EURS |
| 2018-12-20 |
97.1723 EURS |
1,058.7732 ETH |
89.6900 EURS |
89.2100 EURS |
106.4600 EURS |
102.0000 EURS |
| 2018-12-19 |
91.7443 EURS |
69.1119 ETH |
90.4600 EURS |
88.6800 EURS |
97.0000 EURS |
89.7000 EURS |
| 2018-12-18 |
86.0330 EURS |
1,060.2054 ETH |
84.7600 EURS |
82.9300 EURS |
92.3100 EURS |
89.7000 EURS |
| 2018-12-17 |
80.6047 EURS |
586.0548 ETH |
78.0300 EURS |
77.6000 EURS |
87.4100 EURS |
84.6100 EURS |
| 2018-12-16 |
77.9100 EURS |
0.5921 ETH |
77.9100 EURS |
77.6200 EURS |
77.9100 EURS |
77.6200 EURS |
| 2018-12-15 |
74.5737 EURS |
4.7626 ETH |
76.0600 EURS |
73.8100 EURS |
76.1400 EURS |
75.1400 EURS |
| 2018-12-14 |
75.5992 EURS |
579.8432 ETH |
78.0500 EURS |
75.0000 EURS |
78.0500 EURS |
76.1900 EURS |
| 2018-12-13 |
81.3701 EURS |
1,416.3579 ETH |
80.2700 EURS |
76.2900 EURS |
81.4900 EURS |
76.6700 EURS |
| 2018-12-12 |
79.5179 EURS |
1,437.5929 ETH |
79.3400 EURS |
78.8100 EURS |
81.7300 EURS |
80.7900 EURS |
| 2018-12-11 |
80.8567 EURS |
4.9498 ETH |
80.6000 EURS |
77.8300 EURS |
81.7000 EURS |
77.8300 EURS |
| 2018-12-10 |
81.3147 EURS |
100.3857 ETH |
81.2000 EURS |
79.0000 EURS |
83.0000 EURS |
80.7200 EURS |
| 2018-12-09 |
83.7711 EURS |
73.0962 ETH |
82.6300 EURS |
81.2900 EURS |
87.8800 EURS |
83.6300 EURS |
| 2018-12-08 |
81.2098 EURS |
141.1835 ETH |
85.0900 EURS |
77.0000 EURS |
87.2400 EURS |
81.1700 EURS |
| 2018-12-07 |
80.6481 EURS |
961.6557 ETH |
81.7800 EURS |
73.8300 EURS |
87.4300 EURS |
84.8100 EURS |
| 2018-12-06 |
89.9917 EURS |
1,207.4627 ETH |
92.2600 EURS |
84.3600 EURS |
94.3300 EURS |
85.2400 EURS |
| 2018-12-05 |
94.8987 EURS |
1,407.0679 ETH |
98.0500 EURS |
92.2600 EURS |
98.0500 EURS |
92.2600 EURS |
| 2018-12-04 |
99.4237 EURS |
79.4262 ETH |
97.4600 EURS |
95.7800 EURS |
102.2200 EURS |
97.1500 EURS |
| 2018-12-03 |
98.8257 EURS |
247.1884 ETH |
103.7300 EURS |
95.4000 EURS |
103.7300 EURS |
97.1800 EURS |
| 2018-12-02 |
104.6226 EURS |
7.8951 ETH |
106.4700 EURS |
103.2400 EURS |
107.9400 EURS |
104.0300 EURS |
| 2018-12-01 |
105.6838 EURS |
47.4727 ETH |
101.9000 EURS |
99.8900 EURS |
107.1600 EURS |
106.3500 EURS |
| 2018-11-30 |
101.2636 EURS |
1,129.7748 ETH |
104.9300 EURS |
100.1800 EURS |
106.4800 EURS |
101.9000 EURS |
| 2018-11-29 |
106.4979 EURS |
261.2825 ETH |
109.2900 EURS |
103.4300 EURS |
110.2500 EURS |
105.2400 EURS |
| 2018-11-28 |
104.1934 EURS |
1,922.3442 ETH |
98.3700 EURS |
98.3700 EURS |
112.5000 EURS |
109.2900 EURS |
| 2018-11-27 |
95.7370 EURS |
1,977.7523 ETH |
98.2700 EURS |
94.1300 EURS |
101.1500 EURS |
97.8100 EURS |
| 2018-11-26 |
97.7717 EURS |
1,253.0425 ETH |
103.9600 EURS |
95.4500 EURS |
106.1600 EURS |
98.2400 EURS |
| 2018-11-25 |
96.3364 EURS |
347.8158 ETH |
101.5500 EURS |
91.7400 EURS |
106.3500 EURS |
103.9400 EURS |
| 2018-11-24 |
108.6081 EURS |
207.6947 ETH |
110.5200 EURS |
98.9100 EURS |
113.3400 EURS |
101.5800 EURS |
| 2018-11-23 |
109.6465 EURS |
286.4418 ETH |
112.5100 EURS |
106.7400 EURS |
112.5200 EURS |
110.1400 EURS |
| 2018-11-22 |
117.6363 EURS |
407.4995 ETH |
121.9900 EURS |
112.5100 EURS |
122.0000 EURS |
112.5100 EURS |
| 2018-11-21 |
119.5874 EURS |
193.1218 ETH |
117.4600 EURS |
113.6500 EURS |
124.4200 EURS |
121.7800 EURS |
| 2018-11-20 |
125.0187 EURS |
4,072.0102 ETH |
133.2600 EURS |
114.9300 EURS |
134.9100 EURS |
115.7100 EURS |
| 2018-11-19 |
141.1348 EURS |
2,511.0065 ETH |
156.5400 EURS |
133.2600 EURS |
156.5400 EURS |
133.2600 EURS |
| 2018-11-18 |
155.3022 EURS |
25.4818 ETH |
154.1600 EURS |
153.1500 EURS |
159.3700 EURS |
156.4000 EURS |
| 2018-11-17 |
153.7800 EURS |
49.2927 ETH |
155.6700 EURS |
153.1500 EURS |
157.3800 EURS |
154.0200 EURS |