Identifier on HitBTC: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-06 |
14.3487 USDT |
1,159.8150 ETC |
13.7100 USDT |
12.9500 USDT |
15.7000 USDT |
13.2900 USDT |
| 2017-11-05 |
13.4967 USDT |
1,340.3730 ETC |
11.7200 USDT |
11.0100 USDT |
14.4500 USDT |
13.0000 USDT |
| 2017-11-04 |
11.9208 USDT |
753.7480 ETC |
12.2000 USDT |
11.0000 USDT |
12.6400 USDT |
11.5100 USDT |
| 2017-11-03 |
10.9836 USDT |
1,343.7760 ETC |
9.8900 USDT |
9.8900 USDT |
12.5100 USDT |
12.5100 USDT |
| 2017-11-02 |
9.8957 USDT |
504.4830 ETC |
10.2500 USDT |
9.3500 USDT |
10.4500 USDT |
10.3500 USDT |
| 2017-11-01 |
10.4841 USDT |
132.4450 ETC |
10.3600 USDT |
10.1500 USDT |
10.6400 USDT |
10.1500 USDT |
| 2017-10-31 |
10.7113 USDT |
87.5180 ETC |
10.8800 USDT |
9.9300 USDT |
10.9400 USDT |
10.6200 USDT |
| 2017-10-30 |
10.7999 USDT |
75.4780 ETC |
10.7200 USDT |
10.6200 USDT |
10.9900 USDT |
10.8500 USDT |
| 2017-10-29 |
10.8461 USDT |
611.0180 ETC |
10.5000 USDT |
10.5000 USDT |
11.1000 USDT |
10.7100 USDT |
| 2017-10-28 |
10.2736 USDT |
192.7970 ETC |
10.1600 USDT |
9.0000 USDT |
10.5000 USDT |
10.2600 USDT |
| 2017-10-27 |
10.2686 USDT |
18.7230 ETC |
10.5300 USDT |
10.0700 USDT |
10.6000 USDT |
10.1400 USDT |
| 2017-10-26 |
10.3628 USDT |
20.3900 ETC |
10.3000 USDT |
10.2000 USDT |
10.8700 USDT |
10.3000 USDT |
| 2017-10-25 |
9.9251 USDT |
50.7400 ETC |
10.5000 USDT |
8.3200 USDT |
10.8300 USDT |
10.0600 USDT |
| 2017-10-24 |
10.6545 USDT |
299.9450 ETC |
10.0000 USDT |
9.6600 USDT |
11.2800 USDT |
10.2900 USDT |
| 2017-10-23 |
10.6710 USDT |
270.3950 ETC |
10.6900 USDT |
9.6000 USDT |
11.0000 USDT |
10.0000 USDT |
| 2017-10-22 |
10.5195 USDT |
89.8560 ETC |
10.7600 USDT |
10.1000 USDT |
10.9700 USDT |
10.3200 USDT |
| 2017-10-21 |
10.7742 USDT |
88.8020 ETC |
11.2600 USDT |
10.1000 USDT |
11.2600 USDT |
10.8300 USDT |
| 2017-10-20 |
11.2824 USDT |
353.0680 ETC |
11.1000 USDT |
11.0900 USDT |
11.4000 USDT |
11.0900 USDT |
| 2017-10-19 |
11.2235 USDT |
49.2400 ETC |
11.4800 USDT |
11.0900 USDT |
11.5000 USDT |
11.3000 USDT |
| 2017-10-18 |
11.3664 USDT |
121.8550 ETC |
11.6400 USDT |
10.9000 USDT |
11.7200 USDT |
11.2200 USDT |
| 2017-10-17 |
12.0748 USDT |
161.6610 ETC |
11.9400 USDT |
11.6300 USDT |
12.4000 USDT |
11.6300 USDT |
| 2017-10-16 |
11.5400 USDT |
538.7470 ETC |
11.9400 USDT |
11.5100 USDT |
12.2500 USDT |
12.0200 USDT |
| 2017-10-15 |
12.0046 USDT |
147.0810 ETC |
11.9400 USDT |
11.6100 USDT |
12.4600 USDT |
12.0200 USDT |
| 2017-10-14 |
12.1844 USDT |
45.5590 ETC |
11.9000 USDT |
11.9000 USDT |
12.3800 USDT |
12.1200 USDT |
| 2017-10-13 |
11.8443 USDT |
282.0520 ETC |
11.8700 USDT |
11.3900 USDT |
12.3900 USDT |
12.2700 USDT |
| 2017-10-12 |
11.6471 USDT |
356.2490 ETC |
11.5500 USDT |
11.3000 USDT |
11.9900 USDT |
11.8000 USDT |
| 2017-10-11 |
11.2894 USDT |
71.8560 ETC |
11.1100 USDT |
11.1100 USDT |
11.6200 USDT |
11.5200 USDT |
| 2017-10-10 |
11.5867 USDT |
38.1870 ETC |
11.2900 USDT |
11.0100 USDT |
12.4600 USDT |
11.1300 USDT |
| 2017-10-09 |
11.3900 USDT |
127.9090 ETC |
12.1300 USDT |
11.0100 USDT |
12.3200 USDT |
11.3700 USDT |
| 2017-10-08 |
12.3407 USDT |
29.9420 ETC |
11.9500 USDT |
11.9500 USDT |
12.6400 USDT |
12.1300 USDT |
| 2017-10-07 |
12.2929 USDT |
436.6560 ETC |
11.7400 USDT |
11.6300 USDT |
12.4000 USDT |
12.3800 USDT |
| 2017-10-06 |
11.9843 USDT |
48.2180 ETC |
11.9600 USDT |
11.5400 USDT |
12.4900 USDT |
12.2500 USDT |
| 2017-10-05 |
11.7635 USDT |
117.8560 ETC |
11.7100 USDT |
11.2000 USDT |
12.2100 USDT |
11.9700 USDT |
| 2017-10-04 |
12.0470 USDT |
75.0460 ETC |
12.4300 USDT |
11.2000 USDT |
12.4300 USDT |
11.2000 USDT |
| 2017-10-03 |
11.9782 USDT |
60.8290 ETC |
11.9300 USDT |
11.4300 USDT |
12.5900 USDT |
11.8000 USDT |
| 2017-10-02 |
12.5559 USDT |
47.9430 ETC |
12.9300 USDT |
12.5000 USDT |
12.9900 USDT |
12.5900 USDT |
| 2017-10-01 |
12.8873 USDT |
18.1140 ETC |
12.6900 USDT |
12.5000 USDT |
13.1200 USDT |
12.7600 USDT |
| 2017-09-30 |
13.0718 USDT |
129.5420 ETC |
13.0000 USDT |
12.5700 USDT |
13.4900 USDT |
13.0000 USDT |
| 2017-09-29 |
12.8828 USDT |
157.4850 ETC |
13.4100 USDT |
11.4000 USDT |
13.5000 USDT |
12.8200 USDT |
| 2017-09-28 |
13.0040 USDT |
433.7510 ETC |
12.1900 USDT |
12.1900 USDT |
14.0000 USDT |
13.2700 USDT |
| 2017-09-27 |
12.2872 USDT |
224.7830 ETC |
11.5500 USDT |
11.4000 USDT |
13.2800 USDT |
12.9400 USDT |
| 2017-09-26 |
11.5613 USDT |
389.6150 ETC |
10.9800 USDT |
10.2600 USDT |
12.5000 USDT |
11.5900 USDT |
| 2017-09-25 |
10.7088 USDT |
200.5490 ETC |
10.2600 USDT |
10.2500 USDT |
11.6600 USDT |
11.2000 USDT |
| 2017-09-24 |
10.5095 USDT |
77.5060 ETC |
10.7500 USDT |
10.2500 USDT |
11.2100 USDT |
10.9000 USDT |
| 2017-09-23 |
10.2437 USDT |
288.6070 ETC |
10.3400 USDT |
10.1800 USDT |
10.8600 USDT |
10.8300 USDT |
| 2017-09-22 |
10.1996 USDT |
43.2410 ETC |
9.7700 USDT |
9.7000 USDT |
10.5500 USDT |
9.7000 USDT |
| 2017-09-21 |
10.5463 USDT |
180.0670 ETC |
11.6900 USDT |
9.5000 USDT |
11.6900 USDT |
9.7000 USDT |
| 2017-09-20 |
11.3487 USDT |
53.3380 ETC |
11.5900 USDT |
11.0000 USDT |
12.1600 USDT |
11.5900 USDT |
| 2017-09-19 |
11.6956 USDT |
103.8560 ETC |
12.1700 USDT |
11.0000 USDT |
12.7500 USDT |
11.2300 USDT |
| 2017-09-18 |
11.8868 USDT |
189.8870 ETC |
11.4900 USDT |
10.5700 USDT |
12.7600 USDT |
11.9300 USDT |